Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.195 AUD | -2.50% | -2.50% | +5.41% |
28/03 | Focus Minerals Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
08/03 | Focus Minerals Updates Mineral Resource of Laverton Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 0.2 $ | 0.2 $ | 0.2 $ | 0.195 $ |
Volume | 367 091 | 66 805 | 185 422 | 392 224 |
Change | 0.00% | 0.00% | 0.00% | -2.50% |
Opening | 0.20 | 0.20 | 0.20 | 0.20 |
High | 0.21 | 0.20 | 0.20 | 0.20 |
Low | 0.20 | 0.19 | 0.20 | 0.19 |
Performance
1 day | -2.50% | ||
1 week | -2.50% | ||
Current month | +8.33% | ||
1 month | +5.41% | ||
3 months | +11.43% | ||
6 months | +30.00% | ||
Current year | +5.41% | ||
1 year | -2.50% | ||
3 years | -33.90% | ||
5 years | -22.00% | ||
10 years | -70.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | -2.50% | +5.41% | -2.50% | 36.44M | ||
-1.57% | +9.51% | +3.24% | -11.48% | 49.27B | ||
+0.89% | +2.63% | +19.45% | +15.78% | 32.63B | ||
+0.13% | -0.72% | -2.42% | -10.33% | 29.96B | ||
+0.52% | +1.95% | +12.88% | +8.80% | 24.43B | ||
+1.48% | -2.58% | +10.62% | +8.87% | 11.31B | ||
+4.70% | +0.04% | +27.61% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+0.11% | -1.07% | +14.84% | +33.29% | 8.27B | ||
+0.31% | +1.51% | +2.99% | -7.52% | 8.19B | ||
+2.00% | -0.71% | +17.34% | +19.49% | 6.08B | ||
+4.16% | +0.46% | +34.09% | +3.99% | 5.66B | ||
+3.91% | -0.88% | +36.62% | +15.79% | 4.35B | ||
+1.70% | -0.28% | -14.56% | -34.31% | 3.41B | ||
+0.21% | -3.91% | +17.23% | +11.44% | 3.38B | ||
+2.82% | +0.44% | +20.76% | +45.35% | 3.08B | ||
Average | +1.29% | +0.90% | +12.88% | +6.44% | ||
Weighted average by Cap. | +0.57% | +2.89% | +10.11% | +2.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:41:07 am | 0.195 | 86,000 | 392,224 |
05:37:32 am | 0.19 | 30,000 | 306,224 |
05:36:14 am | 0.19 | 32,900 | 276,224 |
05:35:26 am | 0.19 | 4,829 | 243,324 |
05:35:26 am | 0.19 | 17,746 | 238,495 |
05:34:03 am | 0.195 | 41,100 | 220,749 |
05:34:03 am | 0.195 | 60,000 | 179,649 |
05:32:08 am | 0.2 | 71,571 | 119,649 |
05:32:08 am | 0.2 | 28,429 | 48,078 |
05:32:08 am | 0.2 | 6,500 | 19,649 |
Monthly variations
Annual change
2024 | +5.41% | ||
2023 | -27.45% | ||
2022 | -34.62% | ||
2021 | +14.71% | ||
2020 | +58.14% | ||
2019 | +22.86% | ||
2018 | -45.31% | ||
2017 | -21.95% | ||
2016 | +32.26% | ||
2015 | -11.43% | ||
2014 | -41.67% | ||
2013 | -61.29% | ||
2012 | -39.22% | ||
2011 | -3.77% | ||
2010 | -15.87% | ||
2009 | +186.36% | ||
2008 | -73.49% | ||
2007 | +59.62% | ||
2006 | +10.64% | ||
2005 | -41.25% | ||
2004 | -60.98% | ||
2003 | +201.47% |
- Stock Market
- Equities
- FML Stock
- Quotes Focus Minerals Limited