Quotes Focus Media Information Technology Co., Ltd.
Stocks
002027
CNE000001KK2
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.750 CNY | -1.25% |
|
-3.06% | -35.55% |
| 02/07 | Focus Media IT Makes Adjustments in Share Placement for Xinchao Media Acquisition | MT |
| 02/07 | Focus Media Tweaks Xinchao Acquisition Price Post-Dividend | MT |
Quotes 5-day view: Focus Media Information Technology Co., Ltd.
End-of-day quote Shenzhen S.E.| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | CN¥4.960 | CN¥4.910 | CN¥4.740 | CN¥4.810 | CN¥4.750 |
| Volume | 16,47,85,365 | 14,75,42,541 | 16,32,54,223 | 20,20,57,620 | 15,81,06,989 |
| Change | -1.98% | -1.01% | -3.46% | +1.48% | -1.25% |
| Opening | CN¥5.040 | CN¥4.940 | CN¥4.740 | CN¥4.730 | CN¥4.790 |
| High | CN¥5.110 | CN¥4.990 | CN¥4.780 | CN¥4.870 | CN¥4.820 |
| Low | CN¥4.930 | CN¥4.850 | CN¥4.660 | CN¥4.630 | CN¥4.690 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.06% | ||
| Current month | -1.86% | ||
| 1 month | -12.84% | ||
| 3 months | -26.58% | ||
| 6 months | -40.92% | ||
| Current year | -35.55% | ||
| 1 year | -38.87% | ||
| 3 years | -32.91% | ||
| 5 years | -42.70% | ||
| 10 years | -52.78% |
Volumes
marketsDaily volume
15,81,06,900
Avg. Volume 20 sessions
18,52,49,285
Avg. Volume 20 sessions CNY
87,99,34,103.75
Avg. Volume 20 sessions USD
12,99,58,347.72
Record volume 1
63,18,99,700
Record volume 2
55,41,42,400
Record volume 3
53,66,83,100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
69,46,80,05,209
Market Cap (USD)
10,24,52,62,917
Net sales (CNY)
12,75,86,96,540
Net sales (USD)
1,88,16,74,882
Number of employees
5,084
Sales / Employee (CNY)
25,09,578
Sales / Employee (USD)
3,70,117
Free-Float
67.39 %
Free-Float capitalization (CNY)
46,81,74,14,569
Free-Float capitalization (USD)
6,90,47,14,191
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.93
Moving average 50 days
5.41
Moving average 100 days
6.02
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+3.79%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+26.74%
RSI 9 days
35.08
RSI 14 days
34.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -3.06% | -38.87% | -32.91% | 1.02TCr | |
| +0.80% | +2.52% | -1.35% | +22.57% | 2.48TCr | |
| +0.76% | +5.00% | +13.47% | -13.28% | 2.34TCr | |
| -4.78% | +33.67% | - | - | 570.91Cr | |
| +0.09% | +5.97% | +36.98% | +22.63% | 517.83Cr | |
| +0.13% | +2.64% | +0.27% | +42.35% | 469.51Cr | |
| +3.02% | +12.84% | -32.77% | -66.43% | 397.45Cr | |
| -1.60% | +12.04% | - | - | 332.03Cr | |
| +0.34% | -2.06% | -11.66% | +31.85% | 291.3Cr | |
| +1.50% | +3.92% | +4.06% | -17.59% | 266.85Cr | |
| Average | -0.10% | +7.60% | -3.73% | -1.35% | 868.46Cr | |
| Weighted average by Cap. | +0.12% | +5.29% | -1.00% | +0.13% |
Historical Quotes: Focus Media Information Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.63 |  | 5.11 |
| 1 month | 4.63 | | 5.51 |
| Current year | 4.63 | | 8.32 |
| 1 year | 4.63 | | 8.76 |
| 3 years | 4.63 | | 8.76 |
| 5 years | 4.24 | | 8.76 |
| 10 years | 3.85 | | 13.19 |
Monthly variations
Annual variations
| 2026 | -35.55% | ||
| 2025 | +4.84% | ||
| 2024 | +11.23% | ||
| 2023 | -5.39% | ||
| 2022 | -18.44% | ||
| 2021 | -17.02% | ||
| 2020 | +57.67% | ||
| 2019 | +19.47% | ||
| 2018 | -55.34% | ||
| 2017 | +38.14% | ||
| 2016 | -32.93% | ||
| 2015 | -5.42% |
- Stock Market
- Stocks
- 002027 Stock
- Quotes Focus Media Information Technology Co., Ltd.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition