Quotes Focus Media Information Technology Co., Ltd.
Equities
002027
CNE000001KK2
Advertising & Marketing
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.85 CNY | -2.00% | -1.44% | +8.39% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 6.98 ¥ | 6.9 ¥ | 7 ¥ | 6.99 ¥ | 6.85 ¥ |
Volume | 68 445 110 | 82 740 480 | 79 263 130 | 53 821 840 | 142 292 800 |
Change | +0.43% | -1.15% | +1.45% | -0.14% | -2.00% |
Opening | 6.91 | 6.98 | 6.91 | 7.01 | 6.96 |
High | 7.02 | 7.10 | 7.03 | 7.10 | 7.01 |
Low | 6.90 | 6.89 | 6.85 | 6.93 | 6.76 |
Performance
1 day | -2.00% | ||
1 week | -1.44% | ||
Current month | +5.06% | ||
1 month | +5.38% | ||
3 months | +17.29% | ||
6 months | -1.72% | ||
Current year | +8.39% | ||
1 year | +6.37% | ||
3 years | -36.04% | ||
5 years | +11.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advertising & Marketing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.00% | -1.44% | +8.39% | +6.37% | 13.65B | ||
+1.75% | +4.71% | +24.29% | +40.85% | 27.88B | ||
-0.85% | +3.53% | +10.84% | +5.87% | 18.78B | ||
+0.99% | +2.44% | -3.58% | -11.92% | 11.88B | ||
+2.01% | +4.93% | +7.89% | -12.38% | 10.86B | ||
+0.57% | +3.22% | +7.47% | -2.59% | 4.45B | ||
+0.45% | -0.89% | -12.44% | +19.05% | 3.74B | ||
+1.35% | +2.71% | +35.03% | -8.53% | 3.4B | ||
+5.38% | +2.18% | +16.26% | -12.87% | 3.31B | ||
+3.79% | +7.08% | -7.34% | -12.31% | 2.97B | ||
-0.63% | +2.54% | +43.44% | +15.48% | 2.04B | ||
+1.21% | +12.37% | -6.67% | +60.00% | 1.91B | ||
+1.22% | +0.70% | +7.29% | +23.35% | 1.74B | ||
+2.32% | +6.37% | -32.66% | -38.40% | 1.55B | ||
-0.88% | +4.16% | +24.59% | +252.34% | 1.46B | ||
+0.16% | +0.81% | -1.47% | +1.41% | 1.38B | ||
Average | +1.09% | +3.60% | +7.58% | +20.36% | ||
Weighted average by Cap. | +0.76% | +3.25% | +11.24% | +13.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +8.39% | ||
2023 | -5.39% | ||
2022 | -18.44% | ||
2021 | -17.02% | ||
2020 | +57.67% | ||
2019 | +19.47% | ||
2018 | -55.34% | ||
2017 | +38.14% | ||
2016 | -32.93% | ||
2015 | -5.42% |
- Stock Market
- Equities
- 002027 Stock
- Quotes Focus Media Information Technology Co., Ltd.