FMS ENTERPRISES MIGUN LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,510 ILa | +3.06% |
|
+3.40% | +28.50% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 07/05/2024 | 08/05/2024 | 09/05/2024 | 12/05/2024 | |
|---|---|---|---|---|
| Last | 14900 ILa | 14990 ILa | 15050 ILa | 15510 ILa |
| Volume | 21 388 | 29 504 | 12 010 | 3 695 |
| Change | -0.67% | +0.60% | +0.40% | +3.06% |
| Opening | 15,100.00 | 14,900.00 | 14,990.00 | 15,050.00 |
| High | 15,100.00 | 15,000.00 | 15,050.00 | 15,550.00 |
| Low | 14,870.00 | 14,750.00 | 14,880.00 | 15,050.00 |
Performance
| 1 day | +3.06% | ||
| 1 week | +3.40% | ||
| Current month | -0.39% | ||
| 1 month | -4.67% | ||
| 3 months | +14.72% | ||
| 6 months | +29.36% | ||
| Current year | +28.50% | ||
| 1 year | +47.57% | ||
| 3 years | +62.07% | ||
| 5 years | +59.91% | ||
| 10 years | +260.78% |
Volumes
marketsDaily volume
3 695
Estimated daily volume
3 695
Avg. Volume 20 sessions
13 259
Daily volume ratio
0.28
Avg. Volume 20 sessions ILa
205 647 090.00
Avg. Volume 20 sessions USD
556 892.32
Record volume 1
450 418
Record volume 2
382 950
Record volume 3
318 301
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
382 875 476
Capitalization (USD)
382 875 476
Net sales (USD)
113 418 000
Number of employees
170
Sales / Employee (USD)
667 165
Free-Float
32.23 %
Free-Float capitalization (ILa)
334 136
Free-Float capitalization (USD)
123 386 322
Average Daily Capital Traded
53.71%
Highs and lows
1 week
14 750.00
15 550.00
1 month
14 750.0016 570.00
Current year
12 200.0016 570.00
1 year
10 530.0016 570.00
3 years
8 400.0016 570.00
5 years
7 215.0016 570.00
10 years
4 011.0016 570.00
Indicators
Moving average 5 days
15 090.00
Moving average 20 days
15 568.00
Moving average 50 days
14 963.00
Moving average 100 days
13 974.20
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
38.16
RSI 14 days
44.30
Sector Comparison - Military Clothing & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | +3.40% | +28.50% | +47.57% | 383M | ||
| +0.36% | -0.36% | -1.76% | -13.08% | 1.69B | ||
| Average | +1.71% | +1.50% | +13.37% | +17.24% | ||
| Weighted average by Cap. | +0.86% | +0.55% | +3.83% | -1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9053e5a63178308544f9.U8ApOYWsezZcucdTP6VSRboCpDb2fW_PlxolGhmUqDE.JZlEeND0DgIZi444CeRkJOkywkSERRv2pVMWQyHX0F8dmhtT55lJTinfqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:49 pm | 15,500 | 554 | 4,249 |
| 06:19:49 pm | 15,500 | 554 | 3,695 |
| 06:04:50 pm | 15,490 | 13 | 3,141 |
| 06:04:50 pm | 15,490 | 9 | 3,128 |
| 06:03:13 pm | 15,490 | 20 | 3,119 |
| 06:01:47 pm | 15,550 | 60 | 3,099 |
| 06:01:47 pm | 15,550 | 20 | 3,039 |
| 06:01:47 pm | 15,550 | 20 | 3,019 |
| 06:00:17 pm | 15,500 | 6 | 2,999 |
Monthly variations
Annual change
| 2024 | +28.50% | ||
| 2023 | +2.99% | ||
| 2022 | +17.48% | ||
| 2021 | +11.49% | ||
| 2020 | -30.15% | ||
| 2019 | +29.79% | ||
| 2018 | -22.22% | ||
| 2017 | +22.61% | ||
| 2016 | +12.01% | ||
| 2015 | +55.82% | ||
| 2014 | +68.32% | ||
| 2013 | -17.74% | ||
| 2012 | -23.78% | ||
| 2011 | -43.54% | ||
| 2010 | -36.33% | ||
| 2009 | +205.87% | ||
| 2008 | -64.14% | ||
| 2007 | +12.29% | ||
| 2006 | -37.92% | ||
| 2005 | +13.56% | ||
| 2004 | +175.17% | ||
| 2003 | +78.87% | ||
| 2002 | +23.92% | ||
| 2001 | +49.69% | ||
| 2000 | -10.52% | ||
| 1999 | +155.71% | ||
| 1998 | -19.87% | ||
| 1997 | +40.26% | ||
| 1996 | +2.77% |
- Stock Market
- Equities
- FBRT Stock
- Quotes FMS Enterprises Migun Ltd
