FLYWIRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.79 USD | +1.17% |
|
-1.47% | -10.19% |
| 05/04 | Flywire Insider Sold Shares Worth $431,778, According to a Recent SEC Filing | MT |
| 22/03 | Flywire Insider Sold Shares Worth $2,300,975, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 21.41 $ | 21.13 $ | 20.55 $ | 20.79 $ |
| Volume | 1 210 791 | 1 378 425 | 1 368 838 | 710 397 |
| Change | +1.86% | -1.31% | -2.74% | +1.17% |
| Opening | 21.15 | 21.42 | 20.71 | 20.68 |
| High | 21.77 | 21.58 | 20.83 | 21.04 |
| Low | 20.99 | 21.13 | 20.42 | 20.44 |
Performance
| 1 day | +1.17% | ||
| 1 week | -1.47% | ||
| Current month | -16.20% | ||
| 1 month | -16.20% | ||
| 3 months | -2.58% | ||
| 6 months | -21.19% | ||
| Current year | -10.19% | ||
| 1 year | -28.73% |
Volumes
marketsDaily volume
710 397
Estimated daily volume
710 397
Avg. Volume 20 sessions
1 368 949
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
28 460 449.71
Record volume 1
8 017 066
Record volume 2
7 979 568
Record volume 3
7 719 190
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 580 774 238
Net sales (USD)
381 500 000
Number of employees
1 200
Sales / Employee (USD)
317 917
Free-Float
93.43 %
Free-Float capitalization (USD)
2 456 093 011
Average Daily Capital Traded
1.1%
Highs and lows
1 week
20.42
21.77
1 month
20.1924.97
Current year
19.3731.54
1 year
18.6535.80
3 years
14.5657.41
5 years
14.5657.41
10 years
14.5657.41
Indicators
Moving average 5 days
20.98
Moving average 20 days
22.20
Moving average 50 days
24.01
Moving average 100 days
23.03
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+6.77%
Price spread / (MMA50)
+15.47%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
30.43
RSI 14 days
33.26
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -1.47% | -10.19% | -28.73% | 2.58B | ||
| +1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.71% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +43.45% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
| 0.00% | +1.44% | -25.92% | -26.91% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
| Average | +1.34% | +2.55% | +18.96% | +68.38% | ||
| Weighted average by Cap. | +1.64% | +4.06% | +10.48% | +29.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0e21947d9e26.DPPNr4Is2rDRDBhYVQHzU0tjuXU_Vt6aqjoJrPhowto.ZL354ON2tP-ZbU0yZzLLBTE2iRJuZJOv4mhh58EMpO92vID49HW487htUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 20.79 | 143,870 | 541,609 |
| 01:29:59 am | 20.79 | 100 | 397,739 |
| 01:29:59 am | 20.79 | 100 | 397,639 |
| 01:29:59 am | 20.79 | 100 | 397,539 |
| 01:29:59 am | 20.79 | 100 | 397,439 |
| 01:29:59 am | 20.79 | 100 | 397,339 |
| 01:29:59 am | 20.79 | 100 | 397,239 |
| 01:29:59 am | 20.79 | 100 | 397,139 |
| 01:29:57 am | 20.8 | 100 | 397,039 |
| 01:29:57 am | 20.8 | 100 | 396,939 |
Monthly variations
Annual change
| 2024 | -10.19% | ||
| 2023 | -5.39% | ||
| 2022 | -35.71% | ||
| 2021 | +8.43% |
- Stock Market
- Equities
- FLYW Stock
- Quotes Flywire Corporation
