FLYING SPARK LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 81.5 ILa | +16.26% |
|
+7.66% | -38.44% |
| 31/03 | Flying Spark Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 07/02 | Flying Spark Ltd. announced that it expects to receive ILS 0.3 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 30/05/2024 | 02/06/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 75.7 ILa | 70.9 ILa | 70.1 ILa | 81.5 ILa |
| Volume | 7 113 | 11 992 | 19 537 | 79 442 |
| Change | +∞% | -6.34% | -1.13% | +16.26% |
| Opening | 79.90 | 75.70 | 70.90 | 70.8 |
| High | 75.90 | 72.00 | 73.00 | 86.4 |
| Low | 75.00 | 70.60 | 69.00 | 70.8 |
Performance
| 1 day | +16.26% | ||
| 1 week | +7.66% | ||
| Current month | +7.66% | ||
| 1 month | +13.19% | ||
| 3 months | -4.12% | ||
| 6 months | -44.56% | ||
| Current year | -38.44% | ||
| 1 year | -72.10% | ||
| 3 years | -95.92% |
Volumes
marketsDaily volume
79 442
Estimated daily volume
232 618
Avg. Volume 20 sessions
4 526
Daily volume ratio
51.40
Avg. Volume 20 sessions ILa
368 869.00
Avg. Volume 20 sessions USD
1 002.22
Record volume 1
360 662
Record volume 2
345 730
Record volume 3
289 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 246 634
Capitalization (USD)
2 246 634
Net sales ()
0
Number of employees
52
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.6 %
Free-Float capitalization (ILa)
751 149
Free-Float capitalization (USD)
751 149
Average Daily Capital Traded
16.42%
Highs and lows
1 week
69.00
86.40
1 month
69.0086.40
Current year
68.30138.00
1 year
68.30330.00
3 years
68.302 564.00
5 years
68.302 571.00
10 years
68.302 571.00
Indicators
Moving average 5 days
75.30
Moving average 20 days
78.82
Moving average 50 days
83.87
Moving average 100 days
92.97
Price spread / (MMA5)
-7.61%
Price spread / (MMA20)
-3.29%
Price spread / (MMA50)
+2.91%
Price spread / (MMA100)
+14.07%
STIM
RSI 9 days
19.77
RSI 14 days
29.02
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.26% | +7.66% | -38.44% | -72.10% | 2.25M | ||
| +1.45% | -0.33% | +4.94% | +53.48% | 7.74B | ||
| -2.62% | -0.78% | -0.05% | +171.11% | 5.92B | ||
| -1.92% | +1.45% | -4.67% | +2.55% | 3.77B | ||
| -0.79% | -2.53% | -11.92% | -33.66% | 3.52B | ||
| -3.75% | -5.07% | -10.53% | -24.22% | 1.23B | ||
| +0.87% | -3.35% | -31.91% | -16.21% | 1.04B | ||
| +1.77% | -0.63% | +14.51% | +19.22% | 988M | ||
| +2.48% | +4.43% | -8.99% | -23.23% | 929M | ||
| +1.20% | +3.52% | -14.69% | -11.80% | 823M | ||
| -0.62% | +0.63% | +2.24% | -9.12% | 731M | ||
| -1.11% | +0.12% | -20.50% | -26.78% | 695M | ||
| +0.93% | -2.13% | -3.22% | - | 514M | ||
| -3.63% | -9.63% | -21.04% | -24.59% | 469M | ||
| 0.00% | +0.73% | -20.37% | -38.20% | 485M | ||
| +2.86% | -11.11% | -41.94% | -52.63% | 430M | ||
| Average | +0.84% | -2.00% | -12.91% | -5.74% | ||
| Weighted average by Cap. | -0.48% | -0.32% | -4.30% | +41.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8838ac54f298c11169e4daf5f961.2ydD5-xn5K5u9P5dvlgw0B-1Y_Hw7ZLZefhq1Q4Rnfc.lmIkrp4ogtoZvaooyCsBmFT0O5SYtNWfOsg_klt_3p2uZXKXvjiunSWBlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:41:28 pm | 81.5 | 185 | 79,442 |
| 01:41:25 pm | 81.5 | 3,500 | 79,257 |
| 01:41:12 pm | 81.5 | 5,555 | 75,757 |
| 01:36:24 pm | 84.5 | 1,500 | 70,202 |
| 01:34:50 pm | 85 | 660 | 68,702 |
| 01:34:19 pm | 86.4 | 1,250 | 68,042 |
| 01:29:01 pm | 85 | 4,992 | 66,792 |
| 01:28:37 pm | 85 | 1 | 61,800 |
| 01:28:28 pm | 82 | 659 | 61,799 |
| 01:28:24 pm | 82 | 1 | 61,140 |
Monthly variations
Annual change
| 2024 | -47.05% | ||
| 2023 | -49.47% | ||
| 2022 | -85.64% | ||
| 2021 | -16.67% |
- Stock Market
- Equities
- FLYS Stock
- Quotes Flying Spark Ltd.
