FLYING FINANCIAL SERVICE HOLDINGS LIMITED Quotes Flying Financial Service Holdings Limited
Equities
8030
KYG3642R1011
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.39 HKD | +9.86% |
|
0.00% | -15.22% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.305 $ | 0.355 $ | 0.39 $ | 0.39 $ |
| Volume | 0 | 1 335 000 | 2 815 200 | 65 000 | 65 000 |
| Change | 0.00% | -21.79% | +16.39% | +9.86% | +9.86% |
| Opening | 0.39 | 0.28 | 0.31 | 0.37 | 0.365 |
| High | 0.39 | 0.29 | 0.34 | 0.39 | 0.39 |
| Low | 0.39 | 0.28 | 0.31 | 0.37 | 0.365 |
Performance
| 1 day | +9.86% | ||
| Current month | +13.04% | ||
| 1 month | +21.88% | ||
| 3 months | -22.00% | ||
| 6 months | -49.35% | ||
| Current year | -15.22% | ||
| 1 year | -56.67% | ||
| 3 years | -56.67% | ||
| 5 years | -98.47% | ||
| 10 years | -97.77% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (HKD)
27 869 230
Capitalization (USD)
3 858 467
Net sales (CNY)
74 231 000
Net sales (USD)
10 277 208
Number of employees
22
Sales / Employee (CNY)
3 374 136
Sales / Employee (USD)
467 146
Free-Float
14.93 %
Free-Float capitalization (HKD)
4 159 619
Free-Float capitalization (USD)
575 895
Average Daily Capital Traded
0.46%
Highs and lows
1 week
0.28
0.39
1 month
0.280.40
Current year
0.220.60
1 year
0.220.90
3 years
0.220.90
5 years
0.2225.50
10 years
0.22106.50
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.35
Moving average 50 days
0.33
Moving average 100 days
0.40
Price spread / (MMA5)
-7.69%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-14.51%
Price spread / (MMA100)
+2.13%
STIM
RSI 9 days
49.34
RSI 14 days
50.88
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.86% | 0.00% | -15.22% | -56.67% | 38.58L | ||
| -1.73% | +1.31% | -4.01% | +50.11% | 9.71TCr | ||
| +0.47% | +1.46% | +26.30% | +111.86% | 9.24TCr | ||
| -0.72% | +2.34% | +22.44% | +75.00% | 2.86TCr | ||
| -0.75% | +1.69% | +0.68% | +9.72% | 1.91TCr | ||
| -0.81% | +1.29% | +5.80% | +59.15% | 1.56TCr | ||
| +0.50% | +2.27% | -18.50% | -0.74% | 1.27TCr | ||
| -1.83% | +4.65% | +18.08% | +105.51% | 985.75Cr | ||
| +0.64% | +2.43% | +27.52% | +87.56% | 945.66Cr | ||
| -0.65% | +1.74% | +28.76% | +103.17% | 730.35Cr | ||
| -3.85% | +39.51% | +15.74% | +10.82% | 701.86Cr | ||
| +0.83% | +2.64% | +8.67% | +13.66% | 550.53Cr | ||
| -0.51% | +4.25% | +22.43% | +13.03% | 542.32Cr | ||
| -1.83% | +0.52% | +1.90% | +74.07% | 476.46Cr | ||
| -1.28% | -4.95% | +9.57% | +33.66% | 474.27Cr | ||
| -0.37% | +0.92% | -0.65% | +55.57% | 438.14Cr | ||
| Average | -0.34% | +4.66% | +9.34% | +46.59% | ||
| Weighted average by Cap. | -0.90% | +3.76% | +10.90% | +68.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
486a2a0.hgYgTqpg4FSD_YOvRgf_CWISUa5X5TqkfI_fbB8VRSo.3jYSCMNRhXnmp--XKUCmaytQZuUmjgPwNvqmO3RgF03QSFMXklCSLPqR1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:27:00 pm | 0.39 | 10,000 | 65,000 |
| 12:53:02 pm | 0.385 | 5,000 | 55,000 |
| 12:53:02 pm | 0.385 | 5,000 | 50,000 |
| 12:53:02 pm | 0.385 | 5,000 | 45,000 |
| 12:39:59 pm | 0.39 | 5,000 | 40,000 |
| 11:51:15 am | 0.385 | 5,000 | 35,000 |
| 11:49:15 am | 0.385 | 10,000 | 30,000 |
| 11:49:15 am | 0.365 | 10,000 | 20,000 |
| 10:30:07 am | 0.365 | 5,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -15.22% | ||
| 2023 | -48.89% | ||
| 2021 | -48.57% | ||
| 2020 | -65.69% | ||
| 2019 | -81.45% | ||
| 2018 | -35.29% | ||
| 2017 | -17.48% | ||
| 2016 | -20.16% | ||
| 2015 | +203.53% | ||
| 2014 | -3.41% | ||
| 2013 | -15.38% | ||
| 2012 | -20.00% |
- Stock Market
- Equities
- 8030 Stock
- Quotes Flying Financial Service Holdings Limited
