FLY PLAY HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.1 ISK | -0.97% |
|
0.00% | -47.44% |
| 07/05 | Fly Play Hf. Reports Traffic Results for the Month Ended April 2024 | CI |
| 02/05 | PLAY airlines Appoints Arnar Már Magnússon as Deputy CEO | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 07/05/2024 | 08/05/2024 | 10/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 4.08 kr | 4.1 kr | 4.14 kr | 4.1 kr |
| Volume | 4 723 800 | 473 810 | 25 000 | 2 141 084 |
| Change | +∞% | +0.49% | +0.98% | -0.97% |
| Opening | 4.18 | 4.00 | 4.14 | 4.10 |
| High | 4.18 | 4.12 | 4.14 | 4.10 |
| Low | 4.06 | 4.00 | 4.14 | 4.02 |
Performance
| 1 day | -0.97% | ||
| Current month | -1.91% | ||
| 1 month | -10.48% | ||
| 3 months | -12.77% | ||
| 6 months | -46.05% | ||
| Current year | -47.44% | ||
| 1 year | -62.04% |
Volumes
marketsDaily volume
2 141 084
Estimated daily volume
2 141 084
Avg. Volume 20 sessions
1 898 057
Daily volume ratio
1.13
Avg. Volume 20 sessions ISK
7 782 033.70
Avg. Volume 20 sessions USD
56 388.62
Record volume 1
31 904 250
Record volume 2
26 603 810
Record volume 3
26 296 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
55 703 192
Capitalization (USD)
55 703 192
Net sales ()
282
Number of employees
496
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
87.07 %
Free-Float capitalization (ISK)
48 500 354
Free-Float capitalization (USD)
48 500 354
Average Daily Capital Traded
13.97%
Highs and lows
1 week
4.02
4.14
1 month
4.004.58
Current year
3.508.35
1 year
3.5014.90
3 years
3.5029.20
5 years
3.5029.20
10 years
3.5029.20
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.37
Moving average 50 days
4.59
Moving average 100 days
6.01
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.59%
Price spread / (MMA50)
+11.95%
Price spread / (MMA100)
+46.59%
STIM
RSI 9 days
32.97
RSI 14 days
36.29
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | 0.00% | -47.44% | -62.04% | 55.7M | ||
| -1.28% | +2.17% | -3.84% | -4.41% | 16.83B | ||
| -1.65% | +3.61% | +8.73% | +4.62% | 9.97B | ||
| -1.71% | -1.55% | +0.58% | -28.66% | 3.74B | ||
| 0.00% | +10.66% | +77.96% | +75.10% | 1.97B | ||
| -2.40% | +1.33% | +11.72% | -24.03% | 1.4B | ||
| -0.37% | +3.99% | +17.28% | +70.95% | 1.3B | ||
| -2.07% | +0.30% | -7.42% | -36.87% | 1.19B | ||
| -5.52% | +4.49% | -32.89% | -44.39% | 1.03B | ||
| 0.00% | +4.24% | -7.81% | -33.02% | 979M | ||
| +5.53% | +5.14% | +0.18% | +99.87% | 535M | ||
| +0.30% | -1.31% | +14.94% | -12.59% | 518M | ||
| -4.33% | -3.91% | -13.67% | -25.84% | 341M | ||
| -4.58% | -2.67% | -4.58% | -8.89% | 250M | ||
| Average | -1.36% | +1.21% | +0.98% | -2.16% | ||
| Weighted average by Cap. | -1.39% | +1.82% | +4.14% | -0.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -47.44% | ||
| 2023 | -40.46% | ||
| 2022 | -43.53% | ||
| 2021 | -5.69% |
- Stock Market
- Equities
- PLAY Stock
- Quotes Fly Play hf.