|
End-of-day quote
Thailand S.E.
13/08/2026
|
5-day change | 1st Jan Change | ||
| 1.140 THB | -0.87% |
|
-1.72% | -3.39% |
| 14/05 | Floyd Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 27/02 | Floyd Public Company Limited announces Annual dividend, payable on May 22, 2026 | CI |
Stock exchange
Quotes 5-day view: Floyd
End-of-day quote Thailand S.E.| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.180 | THB 1.170 | THB 1.160 | THB 1.150 | THB 1.140 |
| Volume | 1,83,335 | 70,811 | 74,331 | 4,05,250 | 1,01,592 |
| Change | +1.72% | -0.85% | -0.85% | -0.86% | -0.87% |
| Opening | THB 1.150 | THB 1.160 | THB 1.170 | THB 1.150 | THB 1.160 |
| High | THB 1.180 | THB 1.170 | THB 1.170 | THB 1.150 | THB 1.160 |
| Low | THB 1.150 | THB 1.140 | THB 1.140 | THB 1.130 | THB 1.140 |
Performance
| 1 day | -0.87% | ||
| 1 week | -1.72% | ||
| Current month | +1.79% | ||
| 1 month | +10.68% | ||
| 3 months | +9.62% | ||
| 6 months | -11.63% | ||
| Current year | -3.39% | ||
| 1 year | +31.03% | ||
| 3 years | +4.68% | ||
| 5 years | -15.72% |
Volumes
marketsDaily volume
1,01,592
Avg. Volume 20 sessions
2,71,932
Avg. Volume 20 sessions THB
3,10,002.48
Avg. Volume 20 sessions USD
9,348.74
Record volume 1
39,08,23,201
Record volume 2
12,39,98,885
Record volume 3
9,62,11,972
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
51,26,31,268
Market Cap (USD)
1,54,51,638
Net sales ()
80,55,97,551
Net sales (USD)
2,42,82,174
Free-Float
18.09 %
Free-Float capitalization (THB)
9,27,44,130
Free-Float capitalization (USD)
27,95,477
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
1.16
Moving average 20 days
1.12
Moving average 50 days
1.07
Moving average 100 days
1.08
Price spread / (MMA5)
+1.75%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-6.14%
Price spread / (MMA100)
-5.26%
RSI 9 days
56.85
RSI 14 days
60.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.87% | -1.72% | +31.03% | +4.68% | 1.55Cr | |
| +0.45% | +1.91% | +79.13% | +234.39% | 10TCr | |
| -1.09% | -3.67% | -3.67% | +17.85% | 7.89TCr | |
| +0.13% | +1.72% | +148.27% | +880.08% | 6.11TCr | |
| +1.95% | +0.54% | +10.42% | +54.28% | 5.76TCr | |
| -1.61% | -1.40% | +23.60% | +88.61% | 4.76TCr | |
| -0.31% | -2.93% | +105.08% | +384.50% | 3.87TCr | |
| +0.48% | +3.59% | +35.79% | +274.84% | 3.68TCr | |
| -0.72% | +0.55% | +71.05% | +246.91% | 3.54TCr | |
| -1.33% | -3.06% | -21.42% | -24.23% | 2.76TCr | |
| Average | -0.26% | -0.90% | +47.93% | +216.19% | 4.86TCr | |
| Weighted average by Cap. | -0.08% | -0.75% | +53.27% | +246.04% |
Historical Quotes: Floyd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.13 |  | 1.17 |
| 1 month | 1.04 | | 1.18 |
| Current year | 0.98 | | 1.32 |
| 1 year | 0.86 | | 1.32 |
| 3 years | 0.6 | | 1.32 |
| 5 years | 0.6 | | 1.7 |
| 10 years | 0.6 | | 5.95 |
Monthly variations
Annual variations
| 2026 | -3.39% | ||
| 2025 | +49.37% | ||
| 2024 | -24.33% | ||
| 2023 | -5.92% | ||
| 2022 | -19.88% | ||
| 2021 | +66.02% | ||
| 2020 | -25.36% | ||
| 2019 | -20.23% | ||
| 2018 | -26.07% | ||
| 2017 | -46.08% |
- Stock Market
- Stocks
- FLOYD Stock
- Quotes Floyd
Select your edition
All financial news and data tailored to specific country editions
