Quotes Floyd

Stocks

FLOYD

TH8264010001

Construction & Engineering

End-of-day quote Thailand S.E. Other stock markets 29/06/2026			5-day change	1st Jan Change
1.020 ^THB	0.00%		+0.99%	-13.56%

14/05	Floyd Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
27/02	Floyd Public Company Limited announces Annual dividend, payable on May 22, 2026	CI

Quotes 5-day view: Floyd

End-of-day quote Thailand S.E.

	23/06/2026	24/06/2026	25/06/2026	26/06/2026	29/06/2026
Last	THB 1.010	THB 1.020	THB 1.020	THB 1.020	THB 1.020
Volume	2,68,845	17,902	2,67,026	1,60,042	86,000
Change	0.00%	+0.99%	0.00%	0.00%	0.00%
Opening	THB 1.020	THB 1.010	THB 1.010	THB 1.010	THB 1.010
High	THB 1.030	THB 1.020	THB 1.030	THB 1.020	THB 1.020
Low	THB 0.9900	THB 1.010	THB 1.000	THB 1.010	THB 1.010

Performance

1 week	+0.99%
Current month	-3.77%
1 month	-3.77%
3 months	-8.93%
6 months	-12.82%
Current year	-13.56%
1 year	+36.00%
3 years	-7.10%
5 years	-33.72%

Volumes

markets

Daily volume

86,000

Avg. Volume 20 sessions

3,16,800

Avg. Volume 20 sessions THB

3,23,136

Avg. Volume 20 sessions USD

9,727.04

Record volume 1

39,08,23,201

Record volume 2

12,39,98,885

Record volume 3

9,62,11,972

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

45,33,31,726

Market Cap (USD)

1,36,20,928

Net sales ()

80,55,97,551

Net sales (USD)

2,42,05,203

Free-Float

18.09 %

Free-Float capitalization (THB)

8,20,15,786

Free-Float capitalization (USD)

24,64,269

Average Daily Capital Traded

0.07%

Indicators

Moving average 5 days

1.02

Moving average 20 days

1.03

Moving average 50 days

1.06

Moving average 100 days

1.11

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+0.98%

Price spread / (MMA50)

+3.92%

Price spread / (MMA100)

+8.82%

RSI 9 days

46.3

RSI 14 days

44.87

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLOYD	0.00%	+0.99%	+36.00%	-7.10%	1.36Cr
QUANTA SERVICES, INC.	+3.86%	-3.47%	+87.39%	+266.67%	11TCr
VINCI	+0.43%	-1.36%	+1.80%	+19.71%	7.98TCr
COMFORT SYSTEMS USA, INC.	+5.09%	-5.70%	+264.24%	+1,071.79%	6.85TCr
LARSEN & TOUBRO LIMITED	-0.16%	-0.66%	+13.09%	+67.66%	6.06TCr
FERROVIAL N.V.	+0.69%	-1.92%	+33.19%	+108.08%	4.92TCr
HOCHTIEF AG	+2.90%	+0.79%	+203.95%	+542.05%	4.27TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	+2.02%	-1.31%	+117.98%	+299.44%	3.82TCr
EMCOR GROUP, INC.	+2.04%	-6.27%	+53.48%	+343.97%	3.62TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	0.00%	-5.38%	-23.88%	-26.42%	2.67TCr
Average	+1.65%	-3.50%	+78.72%	+268.58%	5.09TCr
Weighted average by Cap.	+2.11%	-3.80%	+87.49%	+312.86%