|
End-of-day quote
Thailand S.E.
03/11/2026
|
5-day change | 1st Jan Change | ||
| 1.070 THB | -1.83% |
|
-2.73% | -9.32% |
| 13/08 | Floyd Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 10/08 | Floyd Public Company Limited Report on Newly Awarded Projects | CI |
Stock exchange
Quotes 5-day view: Floyd
End-of-day quote Thailand S.E.| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.100 | THB 1.080 | THB 1.090 | THB 1.090 | THB 1.070 |
| Volume | 3,700 | 34,500 | 3,42,588 | 1,880 | 3,601 |
| Change | 0.00% | -1.82% | +0.93% | 0.00% | -1.83% |
| Opening | THB 1.090 | THB 1.090 | THB 1.080 | THB 1.070 | THB 1.080 |
| High | THB 1.100 | THB 1.090 | THB 1.100 | THB 1.090 | THB 1.080 |
| Low | THB 1.090 | THB 1.080 | THB 1.070 | THB 1.070 | THB 1.070 |
Performance
| 1 day | -1.83% | ||
| 1 week | -2.73% | ||
| Current month | -1.83% | ||
| 1 month | -4.46% | ||
| 3 months | -5.31% | ||
| 6 months | -5.31% | ||
| Current year | -9.32% | ||
| 1 year | +7.00% | ||
| 3 years | +1.61% | ||
| 5 years | -23.64% |
Volumes
marketsDaily volume
3,601
Avg. Volume 20 sessions
59,967
Avg. Volume 20 sessions THB
64,164.69
Avg. Volume 20 sessions USD
1,906.27
Record volume 1
39,08,23,201
Record volume 2
12,39,98,885
Record volume 3
9,62,11,972
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
47,55,53,867
Market Cap (USD)
1,40,82,557
Net sales ()
80,55,97,551
Net sales (USD)
2,38,56,127
Free-Float
18.09%
Free-Float capitalization (THB)
8,60,36,168
Free-Float capitalization (USD)
25,47,785
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.1
Moving average 50 days
1.12
Moving average 100 days
1.1
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+2.80%
RSI 9 days
33.45
RSI 14 days
36.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.83% | -2.73% | +7.00% | +1.61% | 1.41Cr | |
| +5.77% | +13.50% | +45.73% | +288.34% | 9.9TCr | |
| +0.41% | +0.88% | -5.98% | +3.55% | 6.75TCr | |
| -0.22% | +3.45% | +0.38% | +32.30% | 5.73TCr | |
| +7.08% | -0.27% | +31.45% | +584.27% | 4.49TCr | |
| +0.97% | +5.81% | -4.08% | +78.95% | 4.17TCr | |
| -0.84% | +0.37% | +50.16% | +303.37% | 3.22TCr | |
| +3.61% | +6.16% | +5.03% | +236.52% | 3.1TCr | |
| +1.72% | +3.28% | -12.89% | -8.16% | 2.93TCr | |
| -1.35% | +0.54% | +25.84% | +172.35% | 2.75TCr | |
| Average | +1.55% | +3.43% | +14.26% | +169.31% | 4.3TCr | |
| Weighted average by Cap. | +2.44% | +5.39% | +17.41% | +189.97% |
Historical Quotes: Floyd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.07 |  | 1.1 |
| 1 month | 1.07 | | 1.13 |
| Current year | 0.98 | | 1.32 |
| 1 year | 0.98 | | 1.32 |
| 3 years | 0.6 | | 1.32 |
| 5 years | 0.6 | | 1.55 |
| 10 years | 0.6 | | 5.95 |
Monthly variations
Annual variations
| 2026 | -9.32% | ||
| 2025 | +49.37% | ||
| 2024 | -24.33% | ||
| 2023 | -5.92% | ||
| 2022 | -19.88% | ||
| 2021 | +66.02% | ||
| 2020 | -25.36% | ||
| 2019 | -20.23% | ||
| 2018 | -26.07% | ||
| 2017 | -46.08% |
- Stock Market
- Stocks
- FLOYD Stock
- Quotes Floyd
Select your edition
All financial news and data tailored to specific country editions
