|
End-of-day quote
Thailand S.E.
29/09/2026
|
5-day change | 1st Jan Change | ||
| 1.110 THB | -0.89% |
|
-1.77% | -5.93% |
| 13/08 | Floyd Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 10/08 | Floyd Public Company Limited Report on Newly Awarded Projects | CI |
Stock exchange
Quotes 5-day view: Floyd
End-of-day quote Thailand S.E.| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.140 | THB 1.130 | THB 1.130 | THB 1.120 | THB 1.110 |
| Volume | 29,804 | 901 | 1,728 | 1,49,406 | 66,221 |
| Change | +0.88% | -0.88% | 0.00% | -0.88% | -0.89% |
| Opening | THB 1.140 | THB 1.120 | THB 1.140 | THB 1.130 | THB 1.110 |
| High | THB 1.140 | THB 1.130 | THB 1.140 | THB 1.130 | THB 1.120 |
| Low | THB 1.130 | THB 1.120 | THB 1.130 | THB 1.110 | THB 1.110 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.77% | ||
| Current month | -4.31% | ||
| 1 month | -5.13% | ||
| 3 months | +8.82% | ||
| 6 months | -0.89% | ||
| Current year | -5.93% | ||
| 1 year | -0.89% | ||
| 3 years | +1.93% | ||
| 5 years | -28.25% |
Volumes
marketsDaily volume
66,221
Avg. Volume 20 sessions
54,682
Avg. Volume 20 sessions THB
60,697.02
Avg. Volume 20 sessions USD
1,809.68
Record volume 1
39,08,23,201
Record volume 2
12,39,98,885
Record volume 3
9,62,11,972
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
49,75,09,430
Market Cap (USD)
1,48,09,032
Net sales ()
80,55,97,551
Net sales (USD)
2,39,79,686
Free-Float
18.09%
Free-Float capitalization (THB)
9,00,08,320
Free-Float capitalization (USD)
26,79,218
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.13
Moving average 50 days
1.13
Moving average 100 days
1.09
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
-1.80%
RSI 9 days
31.22
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -1.77% | -0.89% | +1.93% | 1.48Cr | |
| +1.15% | +1.43% | +60.76% | +245.01% | 9.69TCr | |
| -2.38% | -3.08% | -7.07% | +3.12% | 7TCr | |
| +0.41% | +1.99% | +107.00% | +843.53% | 5.83TCr | |
| -0.50% | -3.98% | +0.53% | +24.54% | 5.4TCr | |
| -1.73% | -1.71% | -0.87% | +63.10% | 3.99TCr | |
| -0.10% | -1.65% | +78.33% | +307.46% | 3.37TCr | |
| -0.46% | +0.57% | +18.96% | +258.25% | 3.38TCr | |
| -0.05% | -2.89% | +38.50% | +172.39% | 2.91TCr | |
| +1.18% | -0.93% | -21.36% | -22.78% | 2.6TCr | |
| Average | -0.23% | -0.52% | +27.39% | +189.65% | 4.42TCr | |
| Weighted average by Cap. | -0.10% | -0.02% | +35.02% | +227.44% |
Historical Quotes: Floyd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.11 |  | 1.14 |
| 1 month | 1.11 | | 1.17 |
| Current year | 0.98 | | 1.32 |
| 1 year | 0.94 | | 1.32 |
| 3 years | 0.6 | | 1.32 |
| 5 years | 0.6 | | 1.56 |
| 10 years | 0.6 | | 5.95 |
Monthly variations
Annual variations
| 2026 | -5.93% | ||
| 2025 | +49.37% | ||
| 2024 | -24.33% | ||
| 2023 | -5.92% | ||
| 2022 | -19.88% | ||
| 2021 | +66.02% | ||
| 2020 | -25.36% | ||
| 2019 | -20.23% | ||
| 2018 | -26.07% | ||
| 2017 | -46.08% |
- Stock Market
- Stocks
- FLOYD Stock
- Quotes Floyd
Select your edition
All financial news and data tailored to specific country editions
