Quotes Floyd

Stocks

FLOYD

TH8264010001

Construction & Engineering

End-of-day quote Thailand S.E. Other stock markets 10/07/2026			5-day change	1st Jan Change
1.030 ^THB	0.00%		0.00%	-12.71%

14/05	Floyd Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
27/02	Floyd Public Company Limited announces Annual dividend, payable on May 22, 2026	CI

Quotes 5-day view: Floyd

End-of-day quote Thailand S.E.

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	THB 1.040	THB 1.030	THB 1.020	THB 1.030	THB 1.030
Volume	8,07,735	2,37,511	7,30,574	72,300	3,39,220
Change	+0.97%	-0.96%	-0.97%	+0.98%	0.00%
Opening	THB 1.030	THB 1.050	THB 1.030	THB 1.020	THB 1.030
High	THB 1.060	THB 1.050	THB 1.030	THB 1.030	THB 1.040
Low	THB 1.030	THB 1.030	THB 1.000	THB 1.020	THB 1.020

Performance

Current month	+0.98%
1 month	+0.98%
3 months	-8.04%
6 months	-11.97%
Current year	-12.71%
1 year	+39.19%
3 years	-5.42%
5 years	-30.13%

Volumes

markets

Daily volume

3,39,220

Avg. Volume 20 sessions

2,32,681

Avg. Volume 20 sessions THB

2,39,661.43

Avg. Volume 20 sessions USD

7,209.97

Record volume 1

39,08,23,201

Record volume 2

12,39,98,885

Record volume 3

9,62,11,972

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

45,60,35,074

Market Cap (USD)

1,37,09,156

Net sales ()

80,55,97,551

Net sales (USD)

2,42,17,573

Free-Float

18.09 %

Free-Float capitalization (THB)

8,25,04,870

Free-Float capitalization (USD)

24,80,231

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1.03

Moving average 20 days

1.02

Moving average 50 days

1.04

Moving average 100 days

1.1

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

-0.97%

Price spread / (MMA50)

+0.97%

Price spread / (MMA100)

+6.80%

RSI 9 days

52.03

RSI 14 days

49.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FLOYD	0.00%	0.00%	+39.19%	-5.42%	1.37Cr
QUANTA SERVICES, INC.	-1.44%	-1.46%	+73.26%	+229.63%	10TCr
VINCI	-0.29%	-6.96%	-5.67%	+15.80%	7.23TCr
COMFORT SYSTEMS USA, INC.	-1.42%	+0.85%	+229.00%	+975.64%	6.26TCr
LARSEN & TOUBRO LIMITED	+1.52%	-1.99%	+10.41%	+61.45%	5.6TCr
FERROVIAL N.V.	+0.28%	-5.65%	+26.22%	+96.95%	4.67TCr
HOCHTIEF AG	-2.36%	-8.96%	+161.61%	+488.49%	4.01TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-0.50%	-3.61%	+113.90%	+305.27%	3.66TCr
EMCOR GROUP, INC.	-0.21%	+0.92%	+42.77%	+319.91%	3.48TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+0.66%	+2.46%	-24.88%	-19.33%	2.77TCr
Average	-0.38%	-2.73%	+66.58%	+246.84%	4.77TCr
Weighted average by Cap.	-0.54%	-3.00%	+72.36%	+282.06%