FLOYD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 THB | -1.22% |
|
-2.41% | -22.41% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.81 ฿ | 0.81 ฿ | 0.82 ฿ | 0.82 ฿ | 0.81 ฿ |
| Volume | 46 544 | 7 808 | 110 976 | 30 700 | 27 245 |
| Change | -2.41% | 0.00% | +1.23% | 0.00% | -1.22% |
| Opening | 0.83 | 0.81 | 0.81 | 0.82 | 0.82 |
| High | 0.84 | 0.82 | 0.85 | 0.83 | 0.82 |
| Low | 0.80 | 0.81 | 0.80 | 0.82 | 0.80 |
Performance
| 1 day | -1.22% | ||
| 1 week | -2.41% | ||
| 1 month | -10.99% | ||
| 3 months | -25.00% | ||
| 6 months | -23.73% | ||
| Current year | -22.41% | ||
| 1 year | -26.23% | ||
| 3 years | -46.24% | ||
| 5 years | -43.82% |
Volumes
marketsDaily volume
27 245
Avg. Volume 20 sessions
42 137
Avg. Volume 20 sessions THB
34 130.97
Avg. Volume 20 sessions USD
932.01
Record volume 1
390 823 201
Record volume 2
123 998 885
Record volume 3
96 211 972
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
359 857 692
Capitalization (USD)
9 826 634
Net sales (THB)
398 551 770
Net sales (USD)
10 883 253
Free-Float
18.89 %
Free-Float capitalization (THB)
67 989 893
Free-Float capitalization (USD)
1 856 600
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.80
0.85
1 month
0.800.92
Current year
0.751.21
1 year
0.751.22
3 years
0.751.70
5 years
0.691.91
10 years
0.695.95
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.84
Moving average 50 days
0.93
Moving average 100 days
1.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+14.81%
Price spread / (MMA100)
+24.69%
STIM
RSI 9 days
29.11
RSI 14 days
30.15
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.22% | -2.41% | -22.41% | -26.23% | 9.83M | ||
| +0.29% | +4.25% | -9.32% | -3.14% | 62.97B | ||
| -1.12% | +0.26% | +1.34% | +45.21% | 59.52B | ||
| +2.75% | -4.49% | +17.98% | +30.09% | 37.27B | ||
| +0.37% | 0.00% | +13.51% | -5.54% | 31.26B | ||
| +0.24% | +1.53% | +12.24% | +26.23% | 29.21B | ||
| -0.31% | +1.40% | +14.96% | -16.17% | 20.86B | ||
| +2.95% | +4.25% | +18.39% | +25.64% | 20.12B | ||
| -0.21% | +3.02% | +37.36% | +8.14% | 17.41B | ||
| +3.99% | +0.70% | +72.26% | +101.38% | 17.44B | ||
| 0.00% | +2.13% | +13.67% | -15.36% | 15.2B | ||
| +0.78% | +1.02% | +52.16% | +56.52% | 14.11B | ||
| +0.18% | +4.60% | +16.36% | -2.90% | 13.48B | ||
| +1.00% | +4.73% | -8.41% | +1.56% | 12.63B | ||
| +1.55% | -1.83% | -5.91% | +1.46% | 11.84B | ||
| +0.46% | -2.80% | -3.14% | +29.15% | 11.37B | ||
| Average | +0.73% | +0.70% | +13.81% | +16.00% | ||
| Weighted average by Cap. | +0.64% | +0.77% | +11.98% | +19.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | -5.92% | ||
| 2022 | -19.88% | ||
| 2021 | +66.02% | ||
| 2020 | -25.36% | ||
| 2019 | -20.23% | ||
| 2018 | -26.07% | ||
| 2017 | -46.08% |
- Stock Market
- Equities
- FLOYD Stock
- Quotes Floyd
