FLOWSCAPE TECHNOLOGY AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.88 SEK | -4.20% |
|
-0.51% | +25.16% |
| 15/05 | Flowscape Wins Two New Contracts with Existing Customer | CI |
| 19/03 | Flowscape Technology AB Announces Peter Reigo, CEO, Changes Role in the Company | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4.11 kr | 4.2 kr | 4.05 kr | 3.88 kr |
| Volume | 5 062 | 38 796 | 130 489 | 25 233 |
| Change | 0.00% | +2.19% | -3.57% | -4.20% |
| Opening | 4.11 | 4.11 | 4.48 | 3.58 |
| High | 4.11 | 4.20 | 4.49 | 3.89 |
| Low | 3.92 | 3.80 | 3.40 | 3.58 |
Performance
| 1 day | -4.20% | ||
| 1 week | -0.51% | ||
| Current month | +8.38% | ||
| 1 month | +5.43% | ||
| 3 months | +34.26% | ||
| 6 months | +2.37% | ||
| Current year | +25.16% | ||
| 1 year | +11.49% | ||
| 3 years | -51.50% | ||
| 5 years | -50.26% |
Volumes
marketsDaily volume
25 233
Estimated daily volume
25 233
Avg. Volume 20 sessions
74 563
Daily volume ratio
0.34
Avg. Volume 20 sessions SEK
289 304.44
Avg. Volume 20 sessions USD
27 003.68
Record volume 1
1 096 363
Record volume 2
839 683
Record volume 3
750 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
79 430 748
Capitalization (USD)
7 414 066
Net sales (SEK)
47 900 000
Net sales (USD)
4 470 986
Number of employees
33
Sales / Employee (SEK)
1 451 515
Sales / Employee (USD)
135 484
Free-Float
99 %
Free-Float capitalization (SEK)
78 636 437
Free-Float capitalization (USD)
7 339 925
Average Daily Capital Traded
0.36%
Highs and lows
1 week
3.40
4.49
1 month
3.304.49
Current year
2.704.64
1 year
2.304.64
3 years
2.3011.50
5 years
2.3015.00
10 years
2.3059.50
Indicators
Moving average 5 days
4.07
Moving average 20 days
3.75
Moving average 50 days
3.88
Moving average 100 days
3.50
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-3.38%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-9.76%
STIM
RSI 9 days
69.68
RSI 14 days
62.55
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.20% | -0.51% | +25.16% | +11.49% | 74.14L | ||
| +0.11% | +0.24% | -18.97% | +35.56% | 22TCr | ||
| +0.53% | +4.70% | -6.57% | +37.04% | 6.81TCr | ||
| +0.57% | +3.51% | -0.60% | +19.25% | 5.77TCr | ||
| +0.35% | +1.58% | -9.15% | +11.46% | 4.72TCr | ||
| -0.45% | +0.92% | -1.08% | +31.54% | 4.03TCr | ||
| -1.09% | +0.48% | -6.62% | +2.27% | 3.45TCr | ||
| +0.05% | -0.16% | -9.69% | +8.62% | 2.86TCr | ||
| -0.89% | -4.56% | +107.00% | +238.35% | 2.74TCr | ||
| +0.01% | +2.34% | +5.29% | +39.96% | 2.21TCr | ||
| +1.78% | +6.14% | +10.24% | +15.37% | 1.44TCr | ||
| -5.12% | -3.47% | +7.76% | +28.60% | 1.3TCr | ||
| +2.22% | +9.55% | +37.74% | +20.31% | 1TCr | ||
| -1.35% | +2.76% | +84.63% | +118.76% | 819.25Cr | ||
| +0.28% | +1.37% | -2.70% | +0.58% | 801.38Cr | ||
| -0.96% | +2.59% | -19.50% | +6.27% | 791.14Cr | ||
| Average | -0.46% | +2.76% | +12.68% | +39.09% | ||
| Weighted average by Cap. | +0.30% | +1.48% | -2.28% | +37.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b554e244cc1383d88fa5f8717a3d413.3-nGVRg3Z_tQ8XCGcUPDZQhB4EEr4EUGZEsUnSPOzTg.srb2D31YDbgZrhXBCAiOCz4m2RRN1gd1XSRzpEmNuWiqh60XYkMXogWYPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:14 pm | 3.88 | 2,786 | 25,233 |
| 06:24:14 pm | 3.88 | 714 | 22,447 |
| 06:24:14 pm | 3.8 | 1,500 | 21,733 |
| 04:47:31 pm | 3.88 | 37 | 20,233 |
| 03:58:32 pm | 3.88 | 249 | 20,196 |
| 03:58:32 pm | 3.88 | 126 | 19,947 |
| 01:28:56 pm | 3.88 | 1,000 | 19,821 |
| 01:25:46 pm | 3.63 | 126 | 18,821 |
| 01:17:46 pm | 3.89 | 4,376 | 18,695 |
| 01:17:46 pm | 3.88 | 4,416 | 14,319 |
Monthly variations
Annual change
| 2024 | +25.16% | ||
| 2023 | -13.65% | ||
| 2022 | -65.48% | ||
| 2021 | +2.97% | ||
| 2020 | +44.29% | ||
| 2019 | +45.83% | ||
| 2018 | -54.29% | ||
| 2017 | -68.84% | ||
| 2016 | +108.02% |
- Stock Market
- Equities
- CROWD Stock
- Quotes Flowscape Technology AB
