FLOUR MILLS KEPENOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 EUR | -.--% |
|
-.--% | -9.09% |
| 29/04 | Flour Mills Kepenos S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Flour Mills Kepenos S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 2 € | 2 € | 2 € | 2 € |
| Volume | 0 | 3 | 0 | 0 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 2.00 | 2.00 | 2.00 | 2.00 |
| High | 2.00 | 2.00 | 2.00 | 2.00 |
| Low | 2.00 | 2.00 | 2.00 | 2.00 |
Performance
| 3 months | -1.96% | ||
| 6 months | -9.09% | ||
| Current year | -9.09% | ||
| 1 year | -8.26% | ||
| 5 years | +44.93% | ||
| 10 years | -9.50% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
14
Daily volume ratio
0.00
Avg. Volume 20 sessions
28.00
Avg. Volume 20 sessions USD
30.37
Record volume 1
898 360
Record volume 2
697 730
Record volume 3
528 640
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
13 399 766
Capitalization (USD)
14 532 046
Net sales (EUR)
63 537 137
Net sales (USD)
68 906 025
Number of employees
124
Sales / Employee (EUR)
512 396
Sales / Employee (USD)
555 694
Free-Float
10.68 %
Free-Float capitalization (EUR)
1 431 497
Free-Float capitalization (USD)
1 552 458
Average Daily Capital Traded
0%
Highs and lows
1 week
2.00
2.00
1 month
1.852.08
Current year
1.732.26
1 year
1.732.70
3 years
1.733.64
5 years
1.303.64
10 years
0.883.64
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.00
Moving average 50 days
1.98
Moving average 100 days
2.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-0.82%
Price spread / (MMA100)
+1.69%
RSI 9 days
62.20
RSI 14 days
57.40
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -9.09% | -8.26% | 14.53M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.81% | -0.67% | -0.85% | -4.89% | ||
| Weighted average by Cap. | +1.20% | +0.88% | -1.52% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.09% | ||
| 2023 | -13.39% | ||
| 2022 | -15.33% | ||
| 2021 | +37.61% | ||
| 2020 | +28.24% | ||
| 2019 | +30.77% | ||
| 2018 | -32.29% | ||
| 2017 | +15.66% | ||
| 2016 | -20.57% | ||
| 2015 | +16.11% | ||
| 2014 | +56.52% | ||
| 2013 | -16.06% | ||
| 2012 | +69.14% | ||
| 2011 | -20.59% | ||
| 2010 | +20.00% | ||
| 2009 | +44.07% | ||
| 2008 | -52.03% | ||
| 2007 | -8.89% | ||
| 2006 | +9.76% | ||
| 2005 | -.--% | ||
| 2004 | -46.52% | ||
| 2003 | +4.07% | ||
| 2002 | -65.79% |
- Stock Market
- Equities
- KEPEN Stock
- Quotes Flour Mills Kepenos S.A.
