FLIGHT SOLUTIONS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 272 JPY | -4.23% |
|
-4.23% | -22.06% |
| 2023 | Flight Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2020 | Flight Holdings Inc.(TSE:3753) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|---|
| Last | 283 ¥ | 281 ¥ | 285 ¥ | 284 ¥ | 272 ¥ |
| Volume | 22 900 | 13 800 | 4 800 | 7 700 | 48 400 |
| Change | -0.35% | -0.71% | +1.42% | -0.35% | -4.23% |
| Opening | 286.00 | 285.00 | 284.00 | 285.00 | 285 |
| High | 286.00 | 286.00 | 285.00 | 285.00 | 285 |
| Low | 280.00 | 281.00 | 282.00 | 282.00 | 267 |
Performance
| 1 day | -4.23% | ||
| 1 week | -4.23% | ||
| Current month | -6.85% | ||
| 1 month | -10.53% | ||
| 3 months | -11.97% | ||
| 6 months | -23.38% | ||
| Current year | -22.06% | ||
| 1 year | -29.90% | ||
| 3 years | -48.39% | ||
| 5 years | -67.15% | ||
| 10 years | -79.27% |
Volumes
marketsDaily volume
48 400
Estimated daily volume
48 400
Avg. Volume 20 sessions
12 617
Daily volume ratio
3.84
Avg. Volume 20 sessions JPY
3 431 824.00
Avg. Volume 20 sessions USD
22 183.31
Record volume 1
7 702 000
Record volume 2
7 065 200
Record volume 3
6 882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 683 105 662
Capitalization (USD)
17 343 595
Net sales (JPY)
3 009 000 000
Net sales (USD)
19 450 176
Number of employees
103
Sales / Employee (JPY)
29 213 592
Sales / Employee (USD)
188 837
Free-Float
93.91 %
Free-Float capitalization (JPY)
2 520 096 602
Free-Float capitalization (USD)
16 289 904
Average Daily Capital Traded
0.13%
Highs and lows
1 week
267.00
286.00
1 month
267.00304.00
Current year
267.00362.00
1 year
267.00450.00
3 years
267.00819.00
5 years
267.001 208.00
10 years
236.002 053.00
Indicators
Moving average 5 days
283.40
Moving average 20 days
292.00
Moving average 50 days
302.76
Moving average 100 days
319.73
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+7.35%
Price spread / (MMA50)
+11.31%
Price spread / (MMA100)
+17.55%
STIM
RSI 9 days
35.12
RSI 14 days
33.47
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -4.23% | -22.06% | -29.90% | 17.34M | ||
| +0.59% | +0.90% | +4.03% | +15.00% | 15.72B | ||
| +3.59% | +1.57% | -4.94% | +37.88% | 9.24B | ||
| +0.03% | -3.04% | -0.03% | +10.48% | 7.11B | ||
| +2.70% | +7.64% | +14.39% | +30.69% | 5.39B | ||
| +0.99% | -3.19% | -44.81% | +245.57% | 4.59B | ||
| +0.10% | -1.41% | +7.10% | +21.14% | 2.89B | ||
| -0.29% | -5.68% | +0.50% | +26.84% | 2.31B | ||
| -1.35% | -3.93% | -16.86% | -30.39% | 2.28B | ||
| -1.52% | -4.72% | -19.00% | -26.48% | 1.98B | ||
| -1.52% | -4.18% | -9.01% | -25.56% | 1.12B | ||
| -0.36% | -3.99% | -34.79% | -62.64% | 1.1B | ||
| -3.24% | +3.34% | -8.50% | -29.38% | 1.04B | ||
| +0.07% | +0.14% | +46.80% | -14.93% | 1.03B | ||
| -0.40% | -6.39% | +11.16% | +36.51% | 972M | ||
| -0.88% | -1.32% | -10.64% | -12.73% | 937M | ||
| Average | -0.36% | -1.40% | -5.42% | +12.01% | ||
| Weighted average by Cap. | +0.84% | -0.43% | -3.01% | +31.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87e.YsU_D-dmeb1tbDXVbsESS1nW7ABCGAid6B9gDURPfNk.BrUGaddSTPgUBHuWGYZgGiqhg0opKlD6oV4VYH12MJcbhk95vyQq0gA6Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 272 | 400 | 48,400 |
| 11:28:03 am | 278 | 100 | 48,000 |
| 11:26:06 am | 277 | 600 | 47,900 |
| 11:26:06 am | 277 | 100 | 47,300 |
| 11:26:06 am | 277 | 100 | 47,200 |
| 11:26:06 am | 277 | 300 | 47,100 |
| 11:24:34 am | 277 | 800 | 46,800 |
| 11:24:34 am | 275 | 400 | 46,000 |
| 11:24:34 am | 274 | 100 | 45,600 |
| 11:18:58 am | 274 | 800 | 45,500 |
Monthly variations
Annual change
| 2024 | -18.62% | ||
| 2023 | -31.03% | ||
| 2022 | +21.93% | ||
| 2021 | -36.06% | ||
| 2020 | -29.76% | ||
| 2019 | -3.55% | ||
| 2018 | +38.64% | ||
| 2017 | -58.57% | ||
| 2016 | +298.09% | ||
| 2015 | -42.84% | ||
| 2014 | -53.67% | ||
| 2013 | +1,067.53% | ||
| 2012 | -43.52% | ||
| 2011 | -41.49% | ||
| 2010 | +33.99% | ||
| 2009 | +23.39% | ||
| 2008 | -70.82% | ||
| 2007 | -34.11% | ||
| 2006 | -78.43% | ||
| 2005 | +46.57% | ||
| 2004 | +4.62% |
- Stock Market
- Equities
- 3753 Stock
- Quotes FLIGHT SOLUTIONS Inc.