Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
21.19 AUD | +0.95% | +6.00% | +4.08% |
08/04 | Goldman Sachs Downgrades Flight Centre Travel Group's to Sell From Neutral, Price Target is AU$18.30 | MT |
18/03 | Flight Centre Travel Group Limited(ASX:FLT) added to S&P/ASX 100 Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.23/04/2024 | 24/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
---|---|---|---|---|---|
Last | 20.99 $ | 20.75 $ | 20.99 $ | 21.19 $ | 21.19 $ |
Volume | 850 727 | 793 562 | 597 340 | 682 539 | 682 539 |
Change | +3.55% | -1.14% | +1.16% | +0.95% | +0.95% |
Opening | 20.29 | 21.08 | 20.79 | 21.10 | 21.1 |
High | 20.99 | 21.27 | 21.03 | 21.32 | 21.32 |
Low | 20.29 | 20.70 | 20.71 | 21.05 | 21.05 |
Performance
1 day | +0.95% | ||
1 week | +6.00% | ||
Current month | -3.02% | ||
1 month | -3.02% | ||
3 months | +0.86% | ||
6 months | +17.27% | ||
Current year | +4.08% | ||
1 year | +7.73% | ||
3 years | +23.56% | ||
5 years | -45.67% | ||
10 years | -61.13% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Travel Agents
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.95% | +6.00% | +4.08% | +7.73% | 3.01B | ||
-0.58% | +1.05% | -1.35% | +30.03% | 120B | ||
-2.82% | -0.23% | +36.73% | +39.52% | 32.51B | ||
-0.24% | +8.63% | +43.54% | +179.58% | 7.36B | ||
-6.98% | -5.28% | +43.01% | +25.00% | 6.44B | ||
-1.51% | +5.81% | +25.62% | +48.52% | 3.79B | ||
+1.85% | +3.25% | +12.40% | +11.49% | 2.05B | ||
-0.95% | -7.80% | -3.70% | +5.01% | 1.87B | ||
+0.45% | -9.54% | -3.92% | +30.57% | 1.75B | ||
+3.80% | +3.11% | -20.45% | -25.62% | 1.42B | ||
+0.95% | +5.18% | +51.41% | +213.54% | 1.14B | ||
-0.96% | +3.56% | +15.37% | -3.82% | 999M | ||
+1.10% | +3.70% | -9.66% | -22.29% | 875M | ||
-0.59% | +8.03% | +35.10% | +150.59% | 854M | ||
+1.44% | +2.98% | -3.24% | -13.75% | 836M | ||
+1.75% | +4.59% | -16.82% | +25.34% | 831M | ||
Average | -0.20% | +3.20% | +13.01% | +43.84% | ||
Weighted average by Cap. | -1.05% | +3.76% | +9.67% | +37.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:05 am | 21.19 | 29 | 678,605 |
11:40:05 am | 21.19 | 621 | 678,576 |
11:40:05 am | 21.19 | 852 | 677,955 |
11:40:05 am | 21.19 | 615 | 677,103 |
11:40:05 am | 21.19 | 4,873 | 676,488 |
11:40:05 am | 21.19 | 3,644 | 671,615 |
11:40:05 am | 21.19 | 4,244 | 667,971 |
11:40:05 am | 21.19 | 204 | 663,727 |
11:40:05 am | 21.19 | 480 | 663,523 |
11:40:05 am | 21.19 | 1,402 | 663,043 |
Monthly variations
Annual change
2024 | +4.08% | ||
2023 | +40.51% | ||
2022 | -17.76% | ||
2021 | +11.17% | ||
2020 | -64.03% | ||
2019 | +2.66% | ||
2018 | -2.98% | ||
2017 | +41.34% | ||
2016 | -21.53% | ||
2015 | +22.29% | ||
2014 | -31.40% | ||
2013 | +76.11% | ||
2012 | +67.49% | ||
2011 | -34.95% | ||
2010 | +34.53% | ||
2009 | +136.15% | ||
2008 | -75.85% | ||
2007 | +91.58% | ||
2006 | +66.60% | ||
2005 | -46.17% | ||
2004 | -14.16% | ||
2003 | +0.46% | ||
2002 | -3.11% | ||
2001 | +0.22% | ||
2000 | +71.37% | ||
1999 | +197.73% | ||
1998 | +51.72% | ||
1997 | -4.61% | ||
1996 | +96.13% | ||
1995 | +29.17% |
- Stock Market
- Equities
- FLT Stock
- Quotes Flight Centre Travel Group Limited