FLEXPOINT SENSOR SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00719 USD | +2.71% |
|
+1.41% | +60.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 12/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 0.007075 $ | 0.0043 $ | 0.007 $ | 0.00719 $ |
| Volume | 20 100 | 250 000 | 65 000 | 201 |
| Change | +∞% | -39.22% | +62.79% | +2.71% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.00 | 0.01 | 0.01 |
Performance
| 1 day | +2.71% | ||
| 1 week | +1.41% | ||
| Current month | +5.88% | ||
| 1 month | -4.00% | ||
| 3 months | +16.13% | ||
| 6 months | +53.19% | ||
| Current year | +60.00% | ||
| 1 year | -57.65% | ||
| 3 years | -89.11% | ||
| 5 years | -91.53% | ||
| 10 years | -75.68% |
Volumes
marketsDaily volume
201
Estimated daily volume
201
Avg. Volume 20 sessions
62 357
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
448.35
Record volume 1
6 388 033
Record volume 2
6 073 063
Record volume 3
2 901 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
902 756
Net sales (USD)
105 686
Number of employees
4
Sales / Employee (USD)
26 422
Free-Float
98.33 %
Free-Float capitalization (USD)
887 719
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.00
0.01
1 month
0.000.01
Current year
0.000.01
1 year
0.000.02
3 years
0.000.09
5 years
0.000.15
10 years
0.000.35
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-10.99%
Price spread / (MMA20)
-5.42%
Price spread / (MMA50)
-16.55%
Price spread / (MMA100)
-22.11%
STIM
RSI 9 days
51.72
RSI 14 days
51.86
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.71% | +1.41% | +60.00% | -57.65% | 903K | ||
| -0.74% | -2.04% | +1.23% | -5.59% | 31.4B | ||
| -3.78% | -3.05% | +28.29% | +25.47% | 9.22B | ||
| +0.98% | +6.76% | +13.18% | -15.26% | 8.04B | ||
| -1.93% | -1.18% | +21.06% | +25.00% | 5.6B | ||
| +1.13% | -3.37% | +18.91% | +34.77% | 3.92B | ||
| -2.80% | -3.25% | -14.38% | -19.95% | 3.78B | ||
| -1.16% | -3.51% | +7.46% | -3.83% | 3.6B | ||
| +3.01% | -1.24% | +8.48% | +48.32% | 3.08B | ||
| -1.38% | -4.41% | -11.90% | +2.93% | 2.69B | ||
| +0.48% | -4.27% | -23.43% | -28.76% | 2.5B | ||
| -0.45% | -0.15% | -31.41% | -37.05% | 2.28B | ||
| -2.00% | -1.73% | +6.94% | +13.82% | 2.21B | ||
| +0.38% | +4.81% | +4.20% | +30.24% | 2.2B | ||
| +3.26% | +1.35% | +3.65% | +0.98% | 1.55B | ||
| -0.70% | +0.62% | -34.88% | -27.86% | 1.39B | ||
| Average | -0.19% | +0.18% | +3.59% | -0.90% | ||
| Weighted average by Cap. | -0.78% | +0.55% | +4.97% | +2.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +59.78% | ||
| 2023 | -67.37% | ||
| 2022 | -76.49% | ||
| 2021 | +113.66% | ||
| 2020 | -70.42% | ||
| 2019 | +78.46% | ||
| 2018 | -39.53% | ||
| 2017 | +11.83% | ||
| 2016 | -14.56% | ||
| 2015 | -55.00% | ||
| 2014 | +385.44% | ||
| 2013 | -51.59% | ||
| 2012 | -34.54% | ||
| 2011 | -74.00% | ||
| 2010 | +92.31% | ||
| 2009 | -16.13% | ||
| 2008 | -67.37% | ||
| 2007 | -6.86% | ||
| 2006 | -46.32% | ||
| 2005 | +8.57% | ||
| 2004 | +177.76% | ||
| 2003 | +80.00% | ||
| 2001 | +42.86% | ||
| 2000 | -98.56% | ||
| 1999 | -63.89% | ||
| 1998 | -15.63% |
- Stock Market
- Equities
- FLXT Stock
- Quotes Flexpoint Sensor Systems, Inc.
