|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.30 TWD | +9.88% |
|
+6.17% | +22.54% |
Quotes 5-day view: Flexium Interconnect, Inc.
End-of-day quote Taiwan S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 64.50 NT$ | 69.40 NT$ | 68.30 NT$ | 65.80 NT$ | 72.30 NT$ |
| Volume | 93,43,237 | 86,55,752 | 1,19,47,550 | 74,67,368 | 81,94,271 |
| Change | -5.29% | +7.60% | -1.59% | -3.66% | +9.88% |
| Opening | 61.30 NT$ | 64.90 NT$ | 67.40 NT$ | 69.00 NT$ | 68.00 NT$ |
| High | 65.20 NT$ | 70.30 NT$ | 74.50 NT$ | 70.50 NT$ | 72.30 NT$ |
| Low | 61.30 NT$ | 63.10 NT$ | 67.40 NT$ | 64.90 NT$ | 67.70 NT$ |
Performance
| 1 day | +9.88% | ||
| 1 week | +6.17% | ||
| Current month | +14.94% | ||
| 1 month | +29.11% | ||
| 3 months | +31.22% | ||
| 6 months | +24.87% | ||
| Current year | +22.54% | ||
| 1 year | +39.85% | ||
| 3 years | -23.25% | ||
| 5 years | -40.49% | ||
| 10 years | -0.66% |
Volumes
marketsDaily volume
81,94,271
Avg. Volume 20 sessions
1,04,77,822
Avg. Volume 20 sessions TWD
75,75,46,530.6
Avg. Volume 20 sessions USD
2,39,65,742.04
Record volume 1
5,88,92,380
Record volume 2
4,25,64,190
Record volume 3
3,33,17,760
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Market Cap (TWD)
23,12,37,81,291
Market Cap (USD)
73,12,79,254
Net sales (TWD)
22,34,98,54,000
Net sales (USD)
70,68,04,149
Number of employees
6,405
Sales / Employee (TWD)
34,89,439
Sales / Employee (USD)
1,10,352
Free-Float
88.92 %
Free-Float capitalization (TWD)
21,03,13,81,768
Free-Float capitalization (USD)
66,51,08,054
Average Daily Capital Traded
3.28%
Indicators
Moving average 5 days
68.06
Moving average 20 days
65.42
Moving average 50 days
64.24
Moving average 100 days
61.77
Price spread / (MMA5)
-5.86%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-11.15%
Price spread / (MMA100)
-14.56%
RSI 9 days
59.46
RSI 14 days
58.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +9.88% | +6.17% | +39.85% | -23.25% | 73Cr | |
| +2.33% | -2.79% | +234.40% | +436.59% | 21TCr | |
| -2.25% | -5.29% | +79.12% | +218.44% | 9.19TCr | |
| +3.11% | -1.74% | +591.73% | +739.96% | 5.86TCr | |
| -5.20% | -1.13% | +461.63% | +1,920.92% | 5.47TCr | |
| +0.53% | -3.45% | +211.30% | +1,172.20% | 4.75TCr | |
| +5.62% | -3.32% | +780.00% | +401.11% | 4.53TCr | |
| -2.40% | -2.13% | - | - | 4.11TCr | |
| +0.89% | +1.74% | +297.38% | +519.40% | 3.82TCr | |
| -1.35% | -6.02% | +224.18% | +454.96% | 3.56TCr | |
| Average | +1.12% | +0.88% | +324.40% | +648.93% | 6.25TCr | |
| Weighted average by Cap. | +0.57% | +0.28% | +310.88% | +635.01% |
Historical Quotes: Flexium Interconnect, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 61.3 |  | 74.5 |
| 1 month | 54.8 | | 80 |
| Current year | 52.4 | | 80 |
| 1 year | 45.7 | | 80 |
| 3 years | 44.05 | | 101.5 |
| 5 years | 44.05 | | 142 |
| 10 years | 44.05 | | 153 |
Monthly variations
Annual variations
| 2026 | +22.54% | ||
| 2025 | -8.24% | ||
| 2024 | -27.18% | ||
| 2023 | -9.90% | ||
| 2022 | -6.22% | ||
| 2021 | -13.64% | ||
| 2020 | +5.68% | ||
| 2019 | +53.69% | ||
| 2018 | -30.05% | ||
| 2017 | +31.81% | ||
| 2016 | +13.13% | ||
| 2015 | +15.61% | ||
| 2014 | -18.76% | ||
| 2013 | -1.21% | ||
| 2012 | +31.93% | ||
| 2011 | +55.34% | ||
| 2010 | +6.08% | ||
| 2009 | +504.80% | ||
| 2008 | -47.23% | ||
| 2007 | +14.85% | ||
| 2006 | -3.23% | ||
| 2005 | -22.11% | ||
| 2004 | -41.74% | ||
| 2003 | +49.16% |
- Stock Market
- Stocks
- 6269 Stock
- Quotes Flexium Interconnect, Inc.
Select your edition
All financial news and data tailored to specific country editions
