FLEXION MOBILE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.24 SEK | -0.65% |
|
-5.33% | +3.82% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 30/04/2024 | 02/05/2024 | 03/05/2024 | Today | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.48 kr | 9.44 kr | 9.3 kr | 9.24 kr | 9.24 kr |
| Volume | 11 022 | 6 615 | 7 219 | 23 505 | 23 505 |
| Change | -2.87% | -0.42% | -1.48% | -0.65% | -0.65% |
| Opening | 9.58 | 9.24 | 9.24 | 9.26 | 9.26 |
| High | 9.62 | 9.44 | 9.30 | 9.28 | 9.28 |
| Low | 9.48 | 9.24 | 9.24 | 9.24 | 9.24 |
Performance
| 1 day | -0.65% | ||
| 1 week | -5.33% | ||
| Current month | -2.53% | ||
| 1 month | +4.52% | ||
| 3 months | +3.12% | ||
| 6 months | +8.96% | ||
| Current year | +3.82% | ||
| 1 year | -38.81% | ||
| 3 years | -33.76% | ||
| 5 years | -28.37% |
Volumes
marketsDaily volume
23 505
Estimated daily volume
23 505
Avg. Volume 20 sessions
30 557
Daily volume ratio
0.77
Avg. Volume 20 sessions SEK
282 346.68
Avg. Volume 20 sessions USD
26 100.97
Record volume 1
2 667 558
Record volume 2
947 367
Record volume 3
936 056
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
38 547 525
Capitalization (USD)
48 415 692
Net sales (GBP)
70 822 930
Net sales (USD)
88 953 600
Number of employees
138
Sales / Employee (GBP)
513 210
Sales / Employee (USD)
644 591
Free-Float
62.7 %
Free-Float capitalization (SEK)
24 168 014
Free-Float capitalization (USD)
30 355 026
Average Daily Capital Traded
0.73%
Highs and lows
1 week
9.24
9.62
1 month
8.269.80
Current year
6.969.80
1 year
6.9616.00
3 years
6.9621.80
5 years
5.3624.50
10 years
5.2624.50
Indicators
Moving average 5 days
9.50
Moving average 20 days
9.08
Moving average 50 days
8.49
Moving average 100 days
8.55
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
-8.14%
Price spread / (MMA100)
-7.44%
STIM
RSI 9 days
58.99
RSI 14 days
58.37
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -5.33% | +3.82% | -38.81% | 48.42M | ||
| +0.77% | +0.96% | -12.78% | +15.57% | 191B | ||
| +2.02% | +2.61% | +3.37% | +21.37% | 167B | ||
| +1.75% | +0.70% | +3.09% | +36.64% | 152B | ||
| +0.34% | -0.51% | +4.18% | +13.27% | 99B | ||
| +2.25% | +0.87% | +7.97% | +37.96% | 78.79B | ||
| +2.46% | +4.54% | +24.48% | +140.03% | 75.03B | ||
| +0.68% | -0.30% | -7.58% | +13.25% | 70.51B | ||
| +2.74% | +3.96% | -17.75% | +2.03% | 53.21B | ||
| +0.80% | -7.81% | -7.32% | +28.73% | 43.78B | ||
| +0.20% | -1.22% | +7.55% | +23.25% | 37.38B | ||
| +1.81% | -2.73% | -3.27% | +43.46% | 33.28B | ||
| +0.23% | -0.20% | -12.09% | +7.72% | 32.94B | ||
| +1.36% | +1.55% | +15.77% | +33.86% | 29.63B | ||
| +0.31% | -1.38% | -2.85% | +20.75% | 28.6B | ||
| -0.50% | -0.34% | -8.66% | -5.61% | 28.27B | ||
| Average | +1.00% | -1.28% | -0.13% | +24.59% | ||
| Weighted average by Cap. | +1.29% | -0.71% | -0.37% | +29.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5e9727e.hxs4LIGUQZScx6vM8ZeTsVJVtEQs4_6_Mb7wCUeQOUM.w3cJTaznLbn3pty_s6Xy7ihkgBxUh7XbR9y-ZhTnCSbdeH9b78QlzP7_mw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:46:35 pm | 9.24 | 333 | 23,505 |
| 07:30:11 pm | 9.28 | 200 | 23,172 |
| 04:07:53 pm | 9.24 | 30 | 22,972 |
| 03:53:52 pm | 9.24 | 120 | 22,942 |
| 03:12:37 pm | 9.24 | 7,012 | 22,822 |
| 03:12:37 pm | 9.24 | 857 | 15,810 |
| 02:58:14 pm | 9.24 | 757 | 14,953 |
| 02:42:21 pm | 9.24 | 50 | 14,196 |
| 12:37:30 pm | 9.24 | 378 | 14,146 |
| 12:33:46 pm | 9.24 | 1,266 | 13,768 |
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | -31.54% | ||
| 2022 | -15.58% | ||
| 2021 | -31.56% | ||
| 2020 | +186.26% | ||
| 2019 | +24.54% | ||
| 2018 | -29.72% |
- Stock Market
- Equities
- FLEXM Stock
- Quotes Flexion Mobile Plc