Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.16 USD | -1.37% | +5.88% | +13.09% |
03/04 | Flexible Solutions International, Inc. Provides Earnings Guidance for the Year 2024 | CI |
03/04 | Transcript : Flexible Solutions International, Inc., 2023 Earnings Call, Apr 03, 2024 |
Quotes 5-day view
Delayed Quote Nyse24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 2.26 $ | 2.26 $ | 2.19 $ | 2.16 $ |
Volume | 138 235 | 14 437 | 14 272 | 9 249 |
Change | +11.33% | 0.00% | -3.10% | -1.37% |
Opening | 2.07 | 2.30 | 2.32 | 2.12 |
High | 2.30 | 2.30 | 2.32 | 2.22 |
Low | 2.05 | 2.18 | 2.16 | 2.11 |
Performance
1 day | -1.37% | ||
1 week | +5.88% | ||
Current month | +14.89% | ||
1 month | +14.89% | ||
3 months | +22.03% | ||
6 months | +11.92% | ||
Current year | +13.09% | ||
1 year | -28.71% | ||
3 years | -33.74% | ||
5 years | -23.67% | ||
10 years | +216.25% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Specialty Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.37% | +5.88% | +13.09% | -28.71% | 26.89M | ||
+0.26% | +1.08% | +11.76% | +32.07% | 63.38B | ||
+0.04% | +2.52% | -3.47% | +8.81% | 46.51B | ||
+0.43% | -0.73% | +13.38% | +27.46% | 39.91B | ||
+1.47% | +1.69% | +19.57% | +42.19% | 25.57B | ||
+0.41% | +4.72% | +9.03% | +3.70% | 18.95B | ||
+2.01% | +1.72% | +1.44% | +48.34% | 17.58B | ||
+1.78% | +3.25% | -20.33% | -14.63% | 16.1B | ||
+0.92% | -3.44% | +1.31% | -7.22% | 14.98B | ||
+7.57% | +11.97% | -12.98% | -32.21% | 14.78B | ||
-8.31% | -5.67% | +23.89% | +47.02% | 12.87B | ||
+6.96% | +7.32% | -21.60% | -30.04% | 13.48B | ||
+0.90% | +1.72% | +5.57% | +1.98% | 9.67B | ||
+0.30% | -5.14% | -8.18% | -33.17% | 8.1B | ||
+5.83% | +4.21% | -2.49% | -32.09% | 8.12B | ||
+1.85% | +4.70% | +22.18% | +20.84% | 6.89B | ||
Average | +1.32% | +2.85% | +3.26% | +3.40% | ||
Weighted average by Cap. | +1.04% | +2.12% | +4.58% | +14.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:28:14 am | 2.16 | 100 | 7,735 |
01:28:14 am | 2.16 | 100 | 7,635 |
01:28:14 am | 2.16 | 100 | 7,535 |
01:22:09 am | 2.12 | 100 | 7,435 |
01:18:39 am | 2.12 | 100 | 7,335 |
01:16:48 am | 2.17 | 100 | 7,235 |
01:14:03 am | 2.12 | 100 | 7,135 |
01:10:05 am | 2.17 | 100 | 7,035 |
12:31:15 am | 2.12 | 100 | 6,935 |
11:34:42 pm | 2.12 | 100 | 6,835 |
Monthly variations
Annual change
2024 | +13.09% | ||
2023 | -38.39% | ||
2022 | -20.31% | ||
2021 | +56.22% | ||
2020 | -3.11% | ||
2019 | +90.37% | ||
2018 | -25.82% | ||
2017 | +36.87% | ||
2016 | +33.64% | ||
2015 | -12.20% | ||
2014 | +18.04% | ||
2013 | -16.52% | ||
2012 | -48.89% | ||
2011 | +75.77% | ||
2010 | -23.81% | ||
2009 | -26.64% | ||
2008 | +63.57% | ||
2007 | -60.00% | ||
2006 | +20.69% | ||
2005 | -28.22% | ||
2004 | -18.55% | ||
2003 | +43.77% | ||
2002 | +146.43% | ||
2001 | +103.64% | ||
2000 | +587.50% | ||
1999 | -54.55% |
- Stock Market
- Equities
- FSI Stock
- Quotes Flexible Solutions International, Inc.