FLEURY S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.52 BRL | +3.64% |
|
+3.64% | -19.51% |
| 08/03 | Transcript : Fleury S.A., Q4 2023 Earnings Call, Mar 08, 2024 | |
| 07/03 | Fleury S.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 14.72 R$ | 14.53 R$ | 14.66 R$ | 14.61 R$ | 14.52 R$ |
| Volume | 11 137 400 | 3 007 400 | 1 734 000 | 2 941 300 | 76 100 |
| Change | +5.07% | -1.29% | +0.89% | -0.34% | +3.64% |
| Opening | 14.51 | 14.75 | 14.54 | 14.75 | 14.6 |
| High | 14.79 | 14.75 | 14.67 | 14.89 | 14.61 |
| Low | 14.44 | 14.35 | 14.39 | 14.55 | 14.52 |
Performance
| 1 day | +3.64% | ||
| 1 week | +3.64% | ||
| Current month | -3.20% | ||
| 1 month | -2.42% | ||
| 3 months | -11.52% | ||
| 6 months | -2.02% | ||
| Current year | -19.51% | ||
| 1 year | +5.29% | ||
| 3 years | -40.28% | ||
| 5 years | -27.47% | ||
| 10 years | +103.96% |
Volumes
marketsDaily volume
76 100
Estimated daily volume
3 530 412
Avg. Volume 20 sessions
3 950 547
Daily volume ratio
0.89
Avg. Volume 20 sessions BRL
57 361 942.44
Avg. Volume 20 sessions USD
11 216 841.03
Record volume 1
54 351 149
Record volume 2
17 092 319
Record volume 3
14 068 739
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
7 944 735 422
Capitalization (USD)
1 553 553 288
Net sales (BRL)
6 470 850 000
Net sales (USD)
1 265 342 363
Number of employees
27 300
Sales / Employee (BRL)
237 027
Sales / Employee (USD)
46 350
Free-Float
43.97 %
Free-Float capitalization (BRL)
3 507 141 128
Free-Float capitalization (USD)
685 803 912
Average Daily Capital Traded
0.72%
Highs and lows
1 week
14.35
14.89
1 month
13.6915.03
Current year
13.6918.08
1 year
13.5518.96
3 years
12.8926.55
5 years
12.8932.47
10 years
6.1032.47
Indicators
Moving average 5 days
14.51
Moving average 20 days
14.55
Moving average 50 days
15.12
Moving average 100 days
16.16
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+4.10%
Price spread / (MMA100)
+11.32%
STIM
RSI 9 days
54.96
RSI 14 days
49.39
Sector Comparison - Medical & Diagnostic Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.64% | +3.64% | -19.51% | +5.29% | 1.55B | ||
| +1.59% | +1.17% | -16.58% | -25.25% | 8.25B | ||
| -0.92% | +4.04% | +39.20% | +74.98% | 3.58B | ||
| -9.61% | -14.21% | -39.11% | -53.42% | 2.46B | ||
| +0.67% | +0.19% | -7.36% | +11.02% | 2.46B | ||
| -1.73% | +3.73% | -8.95% | +19.97% | 2.38B | ||
| -0.77% | -1.60% | -40.66% | -47.82% | 1.21B | ||
| +1.89% | +3.76% | +7.56% | +44.23% | 1.11B | ||
| +0.36% | -5.30% | -15.03% | - | 1.03B | ||
| +3.28% | +2.44% | -16.56% | -14.29% | 878M | ||
| +0.86% | +3.85% | -9.29% | -12.05% | 872M | ||
| +2.05% | +7.42% | +6.16% | +90.34% | 863M | ||
| 0.00% | +0.72% | -9.59% | -21.02% | 854M | ||
| +2.18% | +5.93% | -41.86% | -61.76% | 773M | ||
| +0.56% | -0.31% | -3.57% | -4.99% | 716M | ||
| +0.35% | -1.28% | -30.47% | -32.03% | 601M | ||
| Average | +0.28% | +0.78% | -12.85% | -1.79% | ||
| Weighted average by Cap. | -0.05% | +0.44% | -10.06% | -1.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d711f94cdf5bbab5935.MsmQ3ocjthrGASxlOLuXDuWK45mOvW6_zhTJ7GtOaeU.SOTnsvdLgyilR2BVCOv8XtfaraDd4jrGpFKdniArD5ZjsaCw_XuAXfNyHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:39:36 pm | 14.52 | 100 | 76,100 |
| 06:39:20 pm | 14.52 | 100 | 76,000 |
| 06:39:14 pm | 14.53 | 1,800 | 75,900 |
| 06:39:10 pm | 14.53 | 300 | 74,100 |
| 06:39:06 pm | 14.53 | 200 | 73,800 |
| 06:39:03 pm | 14.53 | 100 | 73,600 |
| 06:38:50 pm | 14.53 | 100 | 73,500 |
| 06:38:35 pm | 14.53 | 100 | 73,400 |
| 06:38:23 pm | 14.54 | 200 | 73,300 |
| 06:38:23 pm | 14.54 | 2,500 | 73,100 |
Monthly variations
Annual change
| 2024 | -19.01% | ||
| 2023 | +22.60% | ||
| 2022 | -14.12% | ||
| 2021 | -33.42% | ||
| 2020 | -11.50% | ||
| 2019 | +54.35% | ||
| 2018 | -33.20% | ||
| 2017 | +66.12% | ||
| 2016 | +122.81% | ||
| 2015 | -1.72% | ||
| 2014 | -11.52% | ||
| 2013 | -20.17% | ||
| 2012 | +7.71% | ||
| 2011 | -19.70% | ||
| 2010 | +44.92% | ||
| 2009 | +0.77% |
- Stock Market
- Equities
- FLRY3 Stock
- Quotes Fleury S.A.
