FLC GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,570 VND | +6.89% |
|
-.--% | -.--% |
| 2023 | FLC Group Joint Stock Company Announces Management Resignations | CI |
| 2022 | FLC Group Joint Stock Company Appoints Tran Thi Huong as Deputy CEO | CI |
Performance
| 1 day | +6.89% | ||
| 3 years | -69.09% | ||
| 5 years | -21.02% | ||
| 10 years | -38.03% |
Volumes
marketsDaily volume
18 416 200
Avg. Volume 20 sessions
10 014 967
Avg. Volume 20 sessions VND
35 753 432 190.00
Avg. Volume 20 sessions USD
1 394 383.86
Record volume 1
154 941 200
Record volume 2
135 448 300
Record volume 3
100 389 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (VND)
2 553 215 743 590
Capitalization (USD)
99 575 414
Net sales (VND)
13 488 400 839 964
Net sales (USD)
526 047 633
Free-Float
69.65 %
Free-Float capitalization (VND)
1 778 351 652 028
Free-Float capitalization (USD)
69 355 714
Average Daily Capital Traded
1.4%
Highs and lows
3 years
3 130.00
24 100.00
5 years
2 430.0024 100.00
10 years
2 430.0024 100.00
Indicators
Moving average 5 days
3 618.00
Moving average 20 days
4 626.50
Moving average 50 days
5 340.40
Moving average 100 days
5 731.80
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+29.59%
Price spread / (MMA50)
+49.59%
Price spread / (MMA100)
+60.55%
STIM
RSI 9 days
26.67
RSI 14 days
28.66
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.89% | -.--% | -.--% | -.--% | 9.96Cr | ||
| -2.18% | +3.97% | +12.14% | -7.51% | 2.93TCr | ||
| -5.39% | -7.78% | +29.48% | +66.82% | 2.84TCr | ||
| +1.30% | +4.49% | -7.64% | -24.42% | 2.55TCr | ||
| +1.56% | -4.49% | +15.47% | +92.40% | 2.45TCr | ||
| -4.11% | -3.02% | +44.75% | +73.77% | 2.38TCr | ||
| -0.78% | -1.93% | +11.05% | -22.04% | 2.16TCr | ||
| +1.49% | +4.49% | +2.90% | +35.16% | 1.93TCr | ||
| -2.00% | -0.26% | +28.56% | +59.91% | 1.67TCr | ||
| -1.85% | +7.07% | -3.64% | -32.58% | 1.6TCr | ||
| +2.31% | +4.26% | -9.57% | -22.26% | 1.56TCr | ||
| +1.41% | +3.29% | +4.57% | -7.54% | 1.54TCr | ||
| +0.19% | -2.19% | -18.54% | -20.24% | 1.34TCr | ||
| +1.53% | -5.65% | +11.63% | +134.43% | 1.34TCr | ||
| -1.01% | -1.99% | -5.75% | +15.69% | 1.33TCr | ||
| -2.24% | +13.34% | +0.73% | -29.26% | 1.23TCr | ||
| Average | -0.18% | +0.18% | +7.26% | +19.52% | ||
| Weighted average by Cap. | -0.88% | +0.85% | +10.11% | +23.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -80.17% | ||
| 2021 | +295.60% | ||
| 2020 | -1.09% | ||
| 2019 | -10.51% | ||
| 2018 | -18.05% | ||
| 2017 | +34.23% | ||
| 2016 | -34.18% | ||
| 2015 | -13.03% | ||
| 2014 | +28.82% | ||
| 2013 | +25.71% | ||
| 2012 | -35.78% |
- Stock Market
- Equities
- FLC Stock
- Quotes FLC Group