FLATEXDEGIRO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.64 EUR | +6.13% |
|
+23.92% | +13.16% |
| 29/04 | FLATEXDEGIRO : Goldman Sachs reiterates its Neutral rating | ZD |
| 29/04 | FLATEXDEGIRO : Receives a Buy rating from Deutsche Bank | ZD |
Quotes 5-day view
Delayed Quote Xetra| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 9.964 € | 9.756 € | 11.91 € | 12.64 € |
| Volume | 214 608 | 254 670 | 2 035 178 | 839 986 |
| Change | -0.71% | -2.09% | +22.08% | +6.13% |
| Opening | 10.09 | 9.93 | 10.53 | 12.15 |
| High | 10.10 | 9.93 | 12.12 | 12.65 |
| Low | 9.94 | 9.72 | 10.53 | 12.13 |
Performance
| 1 day | +6.13% | ||
| 1 week | +23.92% | ||
| Current month | +21.60% | ||
| 1 month | +21.60% | ||
| 3 months | +25.09% | ||
| 6 months | +33.42% | ||
| Current year | +13.16% | ||
| 1 year | +29.64% | ||
| 3 years | -54.37% | ||
| 5 years | +140.76% | ||
| 10 years | +853.96% |
Volumes
marketsDaily volume
839 986
Estimated daily volume
839 986
Avg. Volume 20 sessions
513 934
Daily volume ratio
1.63
Avg. Volume 20 sessions
6 496 125.76
Avg. Volume 20 sessions USD
6 965 146.04
Record volume 1
8 521 156
Record volume 2
4 271 536
Record volume 3
4 050 718
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
1 304 333 475
Capitalization (USD)
1 398 506 352
Net sales (EUR)
390 700 000
Net sales (USD)
418 908 540
Number of employees
1 300
Sales / Employee (EUR)
300 538
Sales / Employee (USD)
322 237
Free-Float
64.83 %
Free-Float capitalization (EUR)
845 991 688
Free-Float capitalization (USD)
907 072 288
Average Daily Capital Traded
0.5%
Highs and lows
1 week
9.72
12.65
1 month
9.6212.65
Current year
9.2412.65
1 year
7.6112.65
3 years
5.5929.70
5 years
4.0729.70
10 years
1.2929.70
Indicators
Moving average 5 days
10.28
Moving average 20 days
10.39
Moving average 50 days
10.06
Moving average 100 days
10.29
Price spread / (MMA5)
-18.68%
Price spread / (MMA20)
-17.80%
Price spread / (MMA50)
-20.45%
Price spread / (MMA100)
-18.60%
STIM
RSI 9 days
38.11
RSI 14 days
42.30
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.13% | +23.92% | +13.16% | +29.64% | 1.4B | ||
| +0.14% | -1.76% | -1.22% | +4.75% | 151B | ||
| +0.76% | +1.61% | +11.68% | +26.50% | 147B | ||
| -0.57% | -0.89% | +8.37% | +43.91% | 137B | ||
| +1.15% | +6.89% | -4.86% | -7.80% | 36.38B | ||
| +1.09% | -3.11% | +10.48% | +37.24% | 25.26B | ||
| +0.96% | +13.69% | -8.55% | -20.83% | 21.24B | ||
| +2.85% | +2.63% | +20.34% | +29.55% | 19.89B | ||
| +1.56% | +4.31% | +43.36% | +88.15% | 17.44B | ||
| -2.17% | +4.34% | +9.31% | +6.73% | 16.69B | ||
| +0.91% | +6.29% | +3.01% | +2.28% | 16.28B | ||
| +1.53% | +16.78% | -13.18% | -39.40% | 16.06B | ||
| -0.42% | +4.82% | +7.66% | +5.75% | 15.41B | ||
| +0.55% | +2.46% | +7.38% | -2.55% | 12.1B | ||
| +3.50% | +3.85% | +12.50% | +39.45% | 11.67B | ||
| +2.81% | +19.45% | +13.52% | +30.71% | 10.11B | ||
| Average | +1.30% | +6.82% | +8.31% | +17.13% | ||
| Weighted average by Cap. | +0.47% | +4.42% | +6.48% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e98c0793a89a4ac7d5ae65.9aN4PNEM0Zumz5YQNIY_8a8tRnuCClaAh7GRWaskt9E.jO03cL5YqMjn9uZhW-BYuctEBDzjPRvLysnJF5wRz5SC2QIImzqAydC-og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:05 pm | 12.64 | 168,871 | 839,986 |
| 08:59:49 pm | 12.64 | 81 | 671,115 |
| 08:59:45 pm | 12.64 | 2 | 671,034 |
| 08:59:43 pm | 12.64 | 442 | 671,032 |
| 08:59:40 pm | 12.64 | 2 | 670,590 |
| 08:59:38 pm | 12.64 | 19 | 670,588 |
| 08:59:38 pm | 12.64 | 61 | 670,569 |
| 08:59:38 pm | 12.64 | 97 | 670,508 |
| 08:59:30 pm | 12.63 | 224 | 670,411 |
| 08:59:19 pm | 12.64 | 1 | 670,187 |
Monthly variations
Annual change
| 2024 | +13.16% | ||
| 2023 | +76.57% | ||
| 2022 | -68.75% | ||
| 2021 | +27.50% | ||
| 2020 | +159.18% | ||
| 2019 | +44.46% | ||
| 2018 | -44.66% | ||
| 2017 | +124.83% | ||
| 2016 | -31.51% | ||
| 2015 | +118.92% | ||
| 2014 | +111.40% | ||
| 2013 | -15.69% | ||
| 2012 | -18.40% | ||
| 2011 | +38.89% | ||
| 2010 | +13.92% | ||
| 2009 | -8.78% |
- Stock Market
- Equities
- FTK Stock
- Quotes flatexDEGIRO AG
