FLAT GLASS GROUP CO., LTD. Quotes Flat Glass Group Co., Ltd. Shanghai S.E.
Equities
601865
CNE100003HV0
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 CNY | -3.39% |
|
-5.04% | -12.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 24.47 ¥ | 24.62 ¥ | 24.44 ¥ | 24.2 ¥ | 23.38 ¥ |
| Volume | 9 708 416 | 8 268 931 | 7 786 900 | 7 649 306 | 16 202 670 |
| Change | -0.61% | +0.61% | -0.73% | -0.98% | -3.39% |
| Opening | 24.86 | 24.46 | 24.53 | 24.41 | 24.22 |
| High | 24.87 | 24.67 | 24.79 | 24.90 | 24.37 |
| Low | 24.20 | 24.21 | 24.38 | 24.11 | 23.31 |
Performance
| 1 day | -3.39% | ||
| 1 week | -5.04% | ||
| Current month | -5.04% | ||
| 1 month | -10.08% | ||
| 3 months | -12.53% | ||
| 6 months | -4.96% | ||
| Current year | -12.43% | ||
| 1 year | -23.34% | ||
| 3 years | -16.65% | ||
| 5 years | +137.36% |
Volumes
marketsDaily volume
16 202 670
Avg. Volume 20 sessions
12 048 863
Avg. Volume 20 sessions CNY
281 702 416.94
Avg. Volume 20 sessions USD
38 871 553.11
Record volume 1
110 395 400
Record volume 2
109 173 000
Record volume 3
104 807 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
50 265 347 595
Capitalization (USD)
6 936 014 784
Net sales (CNY)
21 523 708 520
Net sales (USD)
2 970 013 491
Number of employees
8 240
Sales / Employee (CNY)
2 612 101
Sales / Employee (USD)
360 439
Free-Float
44.68 %
Free-Float capitalization (CNY)
22 602 519 235
Free-Float capitalization (USD)
3 118 876 424
Average Daily Capital Traded
0.56%
Highs and lows
1 week
23.31
24.90
1 month
22.8026.97
Current year
17.0931.00
1 year
17.0941.01
3 years
17.0960.18
5 years
8.5160.18
10 years
2.8860.18
Indicators
Moving average 5 days
24.22
Moving average 20 days
24.71
Moving average 50 days
26.13
Moving average 100 days
25.06
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+11.76%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
28.44
RSI 14 days
34.93
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -5.04% | -12.43% | -23.34% | 6.94B | ||
| -2.23% | -1.63% | +55.18% | +39.00% | 28.62B | ||
| -2.56% | -9.95% | -26.90% | -38.77% | 17.51B | ||
| -7.22% | -4.03% | -7.11% | -32.33% | 16.7B | ||
| -1.63% | -5.35% | -12.98% | -30.55% | 13.53B | ||
| -1.17% | +3.44% | -4.85% | -27.76% | 11.64B | ||
| -0.29% | +0.87% | +18.78% | +35.60% | 7.86B | ||
| -3.48% | -7.81% | -16.54% | -43.32% | 7.28B | ||
| -0.99% | -7.35% | -32.48% | -61.20% | 6.35B | ||
| -4.11% | -9.32% | -35.93% | -65.95% | 5.58B | ||
| -5.94% | -13.81% | -2.85% | -46.37% | 5.05B | ||
| -1.41% | -4.11% | +12.90% | -6.04% | 4.82B | ||
| -0.17% | -6.52% | -25.57% | -39.63% | 3.66B | ||
| -6.86% | -6.98% | -31.48% | -29.98% | 2.98B | ||
| -4.20% | -5.51% | -50.54% | -83.78% | 2.65B | ||
| -0.46% | -9.31% | -26.01% | -44.59% | 2.03B | ||
| Average | -2.88% | -5.90% | -12.43% | -31.19% | ||
| Weighted average by Cap. | -2.90% | -4.95% | -0.24% | -18.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.43% | ||
| 2023 | -19.84% | ||
| 2022 | -42.51% | ||
| 2021 | +45.21% | ||
| 2020 | +228.94% | ||
| 2019 | +321.18% |
- Stock Market
- Equities
- 6865 Stock
- 601865 Stock
- Quotes Flat Glass Group Co., Ltd.
