Delayed
Borsa Istanbul
07:30:53 10/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
10.2
TRY
|
+8.97%
|
|
+5.62%
|
-7.14%
|
|
06/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
9.2 ₺
|
9.12 ₺
|
9.27 ₺
|
9.36 ₺
|
10.2
₺
|
Volume |
8 336 021 |
4 389 003 |
6 843 167 |
7 248 383 |
19 708 870 |
Change |
-4.17%
|
-0.87%
|
+1.64%
|
+0.97%
|
+8.97%
|
Opening |
9.61 |
9.22 |
9.12 |
9.27 |
9.37
|
High |
9.80 |
9.38 |
9.50 |
9.64 |
10.22
|
Low |
9.17 |
8.93 |
8.97 |
9.23 |
9.24
|
Estimated daily volume
22 468 252
Avg. Volume 20 sessions
6 092 770
Avg. Volume 20 sessions TRY
62 146 254.00
Avg. Volume 20 sessions USD
1 929 516.89
Record volume 1
51 949 310
Record volume 2
49 630 120
Record volume 3
49 091 380
Capital turnover ratio
0.06
Capitalization (TRY)
876 498 357
Capitalization (USD)
27 213 521
Net sales (TRY)
264 632 770
Net sales (USD)
8 216 318
Sales / Employee (TRY)
6 964 020
Sales / Employee (USD)
216 219
Free-Float capitalization (TRY)
688 840 059
Free-Float capitalization (USD)
21 387 106
Average Daily Capital Traded
7.09%
Moving average 5 days
9.31
Moving average 20 days
9.56
Moving average 50 days
11.61
Moving average 100 days
11.57
Price spread / (MMA5) -8.73% Price spread / (MMA20) -6.31% Price spread / (MMA50) +13.80% Price spread / (MMA100) +13.44% 0034.w8diYUyi8mVMTok8E9r6DpHV4q3rcKvM2K_Yu3i3mVg.7pQsJX7ulD81L8hLPribXOadqoDZGtKKneO08kz012mKkCsQedqXEDQc3A Date | Price | Volume | Daily volume |
---|
07:30:53 pm |
10.2
|
1,902 |
19,708,870 |
07:30:53 pm |
10.19
|
252 |
19,706,968 |
07:30:51 pm |
10.2
|
2,490 |
19,706,716 |
07:30:51 pm |
10.19
|
10 |
19,704,226 |
07:30:51 pm |
10.2
|
1,000 |
19,704,216 |
07:30:51 pm |
10.19
|
2,000 |
19,703,216 |
07:30:48 pm |
10.1
|
94 |
19,701,216 |
07:30:48 pm |
10.1
|
20 |
19,701,122 |
07:30:48 pm |
10.11
|
10 |
19,701,102 |
07:30:48 pm |
10.11
|
30 |
19,701,092 |
More charts
|