FLAMEMASTER CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 USD | -.--% |
|
-.--% | -.--% |
Performance
| 1 year | +167.18% | ||
| 3 years | +112.12% | ||
| 5 years | +122.93% | ||
| 10 years | +124.36% |
Volumes
marketsDaily volume
850
Estimated daily volume
19 654
Record volume 1
633 318
Record volume 2
167 416
Record volume 3
150 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
21 939 627
Net sales (USD)
4 961 379
Free-Float
99 %
Free-Float capitalization (USD)
21 837 130
Highs and lows
1 year
6.55
17.50
3 years
6.5517.50
5 years
4.0517.50
10 years
4.0517.50
Indicators
Moving average 20 days
4.26
Moving average 50 days
1.71
Moving average 100 days
11.24
Price spread / (MMA20)
-75.64%
Price spread / (MMA50)
-90.26%
Price spread / (MMA100)
-35.75%
RSI 9 days
61.39
RSI 14 days
59.94
Sector Comparison - Adhesive & Epoxy
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +167.18% | 21.94M | ||
| -0.22% | +3.71% | -2.98% | +22.08% | 4.29B | ||
| +0.77% | +2.66% | +19.45% | +45.42% | 1.41B | ||
| -0.84% | -0.98% | +25.80% | +96.39% | 1.32B | ||
| -0.80% | +1.22% | -10.12% | -21.72% | 1.23B | ||
| +2.16% | +14.05% | -16.80% | +19.90% | 858M | ||
| +4.14% | +13.29% | -19.90% | +1.21% | 786M | ||
| -0.15% | +1.19% | -17.32% | -21.69% | 736M | ||
| +1.91% | +9.39% | -34.91% | -38.95% | 677M | ||
| -0.79% | -1.35% | -12.28% | -23.83% | 654M | ||
| -0.74% | +4.97% | -9.06% | -2.78% | 462M | ||
| -2.13% | -8.61% | +40.39% | +42.27% | 431M | ||
| -1.50% | +2.15% | -28.27% | -28.57% | 350M | ||
| -0.99% | -1.06% | -13.58% | -12.36% | 331M | ||
| -2.38% | -1.22% | -9.00% | -19.29% | 327M | ||
| -1.45% | +3.65% | -31.33% | -44.78% | 307M | ||
| Average | -0.19% | +0.08% | -7.49% | +11.28% | ||
| Weighted average by Cap. | +0.03% | +1.29% | -3.67% | +14.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | +59.09% | ||
| 2022 | +41.94% | ||
| 2021 | -8.82% | ||
| 2020 | -13.44% | ||
| 2019 | +4.36% | ||
| 2018 | -14.45% | ||
| 2017 | +22.22% | ||
| 2016 | -14.29% | ||
| 2015 | +30.43% | ||
| 2014 | +23.85% | ||
| 2013 | +27.45% | ||
| 2012 | +19.16% | ||
| 2011 | -12.65% | ||
| 2010 | +16.67% | ||
| 2009 | +2.44% | ||
| 2008 | -35.13% | ||
| 2007 | +38.90% | ||
| 2006 | -0.22% | ||
| 2005 | -53.02% | ||
| 2004 | +26.35% | ||
| 2003 | -1.95% | ||
| 2002 | +2.83% | ||
| 2001 | +14.97% | ||
| 2000 | -13.02% | ||
| 1999 | +29.73% | ||
| 1998 | +0.91% | ||
| 1997 | +27.66% | ||
| 1996 | +42.00% | ||
| 1995 | -19.35% | ||
| 1994 | -22.50% | ||
| 1993 | +17.65% | ||
| 1992 | +6.25% | ||
| 1991 | -18.99% | ||
| 1990 | +6.76% | ||
| 1989 | -31.48% | ||
| 1988 | +241.05% | ||
| 1987 | -34.48% |
- Stock Market
- Equities
- FAME Stock
- Quotes Flamemaster Corporation
