FLAGSHIP INVESTMENTS LIMITED Quotes Flagship Investments Limited
Equities
FSI
AU000000FSI7
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.87 AUD | +0.54% |
|
+0.54% | +3.60% |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | |
|---|---|
| Last | 1.87 $ |
| Volume | 8 500 |
| Change | +∞% |
| Opening | 1.87 |
| High | 1.87 |
| Low | 1.87 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.54% | ||
| Current month | +2.75% | ||
| 1 month | -6.27% | ||
| 3 months | -0.53% | ||
| 6 months | +9.68% | ||
| Current year | +3.60% | ||
| 1 year | +9.36% | ||
| 3 years | -20.76% | ||
| 5 years | +10.00% | ||
| 10 years | +16.88% |
Volumes
marketsDaily volume
8 500
Estimated daily volume
8 500
Avg. Volume 20 sessions
16 112
Daily volume ratio
0.53
Avg. Volume 20 sessions AUD
30 129.44
Avg. Volume 20 sessions USD
19 894.47
Record volume 1
2 403 289
Record volume 2
1 090 784
Record volume 3
981 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
48 377 457
Capitalization (USD)
31 943 635
Net sales (AUD)
1 794 000
Net sales (USD)
1 184 578
Free-Float
31.86 %
Free-Float capitalization (AUD)
15 413 632
Free-Float capitalization (USD)
10 177 621
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.87
1.87
1 month
1.822.00
Current year
1.802.04
1 year
1.622.04
3 years
1.602.81
5 years
1.362.81
10 years
1.302.81
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.95
Moving average 50 days
1.87
Moving average 100 days
1.91
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+4.36%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
39.16
RSI 14 days
43.82
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.54% | +3.60% | +9.36% | 31.94M | ||
| -0.80% | +2.03% | -2.64% | +22.51% | 117B | ||
| -0.33% | +0.90% | +3.56% | +56.83% | 95.8B | ||
| -0.56% | +0.70% | +13.11% | +46.24% | 68.56B | ||
| -2.03% | -1.52% | +17.80% | +75.62% | 62.47B | ||
| -1.01% | +0.64% | +11.14% | +44.08% | 43.26B | ||
| -0.37% | +1.64% | +13.72% | +47.25% | 42.9B | ||
| -0.07% | -1.08% | +20.53% | +55.54% | 35.33B | ||
| +0.96% | +0.59% | +4.62% | +6.99% | 25.16B | ||
| -0.55% | +1.40% | -1.68% | +14.46% | 22.94B | ||
| -0.05% | +1.54% | +6.67% | +24.34% | 19.67B | ||
| -0.93% | +1.02% | +1.79% | +22.82% | 17.57B | ||
| -0.48% | -0.95% | +1.63% | +26.47% | 16.52B | ||
| -0.15% | -0.83% | -7.70% | -16.20% | 12.59B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.21% | +1.21% | +20.34% | +37.49% | 9.04B | ||
| Average | -0.18% | +1.04% | +6.66% | +29.61% | ||
| Weighted average by Cap. | -0.57% | +1.96% | +7.00% | +39.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.60% | ||
| 2023 | -4.50% | ||
| 2022 | -25.30% | ||
| 2021 | +7.66% | ||
| 2020 | +23.36% | ||
| 2019 | +15.45% | ||
| 2018 | +0.61% | ||
| 2017 | +1.23% | ||
| 2016 | +13.68% | ||
| 2015 | -5.00% | ||
| 2014 | +0.67% | ||
| 2013 | +19.20% | ||
| 2012 | +7.76% | ||
| 2011 | -15.94% | ||
| 2010 | -7.38% | ||
| 2009 | +24.17% | ||
| 2008 | -35.83% | ||
| 2007 | -5.08% | ||
| 2006 | +40.71% | ||
| 2005 | +20.11% | ||
| 2004 | +14.56% | ||
| 2003 | -6.36% | ||
| 2002 | -15.38% | ||
| 2001 | 0.00% | ||
| 2000 | +4.00% |
- Stock Market
- Equities
- FSI Stock
- Quotes Flagship Investments Limited