Quotes Fixstars Corporation

Stocks

3687

JP3802950000

Software

Market Closed - Japan Exchange 12:00:00 04/09/2026 pm IST			5-day change	1st Jan Change
2,108.00 ^JPY	+0.62%		-7.18%	+34.61%

25/08	Fixstars Corporation and Qualcomm Technologies Collaborate to Support Innovation Through the Qualcomm Japan Robotics Center as Participating Partners from Launch	CI
07/08	Fixstars Corporation Reports Earnings Results for the Nine Months Ended June 30, 2026	CI

Stock exchange

Japan Exchange 3687 2,108.00 ¥ +0.62% 76Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	3687	2,108.00JPY	+0.62%	76Cr ¥
OTC Markets	FXSRF	14.10USD	-2.96%	2.82T $

Quotes 5-day view: Fixstars Corporation

Delayed Quote Japan Exchange

Fixstars Corporation(3687) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	JP¥2,301.00	JP¥2,194.00	JP¥2,058.00	JP¥2,095.00	JP¥2,108.00
Volume	5,00,800	6,99,800	7,76,800	5,23,600	3,59,100
Change	+1.32%	-4.65%	-6.20%	+1.80%	+0.62%
Opening	JP¥2,226.00	JP¥2,276.00	JP¥2,100.00	JP¥2,067.00	JP¥2,088.00
High	JP¥2,330.00	JP¥2,278.00	JP¥2,101.00	JP¥2,136.00	JP¥2,134.00
Low	JP¥2,217.00	JP¥2,173.00	JP¥2,040.00	JP¥2,050.00	JP¥2,085.00

Performance

1 day	+0.62%
1 week	-7.18%
Current month	-8.39%
1 month	-4.14%
3 months	-34.12%
6 months	+53.87%
Current year	+34.61%
1 year	+20.59%
3 years	+71.38%
5 years	+169.22%
10 years	+300.00%

Volumes

markets

Daily volume

3,59,100

Estimated daily volume

3,59,100

Avg. Volume 20 sessions

4,87,647

Daily volume ratio

0.74

Avg. Volume 20 sessions JPY

1,02,79,59,876

Avg. Volume 20 sessions USD

65,75,859.33

Record volume 1

5,02,82,500

Record volume 2

3,32,17,500

Record volume 3

2,70,35,000

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (JPY)

67,88,06,32,960

Market Cap (USD)

43,49,73,330

Net sales (JPY)

9,61,70,00,000

Net sales (USD)

6,16,24,919

Number of employees

334

Sales / Employee (JPY)

2,87,93,413

Sales / Employee (USD)

1,84,506

Free-Float

71.33 %

Free-Float capitalization (JPY)

50,41,41,64,990

Free-Float capitalization (USD)

32,30,49,687

Average Daily Capital Traded

1.51%

Indicators

Moving average 5 days

2,183.8

Moving average 20 days

2,203.75

Moving average 50 days

2,238.6

Moving average 100 days

2,073.48

Price spread / (MMA5)

+3.60%

Price spread / (MMA20)

+4.54%

Price spread / (MMA50)

+6.20%

Price spread / (MMA100)

-1.64%

RSI 9 days

40.76

RSI 14 days

43.63

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIXSTARS CORPORATION	+0.62%	-7.18%	+20.59%	+71.38%	43Cr
ADOBE INC.	-6.73%	-8.58%	-22.60%	-52.68%	11TCr
APPLOVIN CORPORATION	+2.23%	+0.88%	-35.88%	+642.21%	10TCr
WORKDAY INC.	-5.38%	-4.36%	-15.29%	-21.21%	4.99TCr
AUTODESK, INC.	-8.26%	-16.40%	-31.89%	-0.96%	4.96TCr
ROPER TECHNOLOGIES, INC.	-3.57%	-4.44%	-22.73%	-18.47%	4.18TCr
PTC INC.	-6.04%	-10.26%	-33.87%	-3.90%	1.63TCr
GRAB HOLDINGS LIMITED	0.00%	-5.26%	-32.28%	-10.70%	1.39TCr
ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+0.14%	-0.92%	+45.52%	+191.76%	1.11TCr
XERO LIMITED	-1.66%	-7.32%	-49.45%	-35.89%	990.9Cr
Average	-2.54%	-4.79%	-17.79%	+76.15%	4.11TCr
Weighted average by Cap.	-2.60%	-5.15%	-25.77%	+148.54%

See all sector performances

Historical Quotes: Fixstars Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

1ee.Ylr_DI3D-gk_bonpR9OWyjOs99tEO61zk-jqHQ9x0k8.OBe7fsyqjmhtWfG5LJjHrAfNnJwFespK0beYTj8f4iBUKZxU2Y6IZm9W6g

Date	Price	Volume	Total
12:00:00 pm	2,108.00	17,200	3,59,100
11:54:29 am	2,108.00	100	3,41,900
11:54:29 am	2,109.00	200	3,41,800
11:54:29 am	2,110.00	100	3,41,600
11:54:04 am	2,111.00	200	3,41,500
11:54:04 am	2,110.00	400	3,41,300
11:53:40 am	2,112.00	100	3,40,900
11:53:40 am	2,110.00	100	3,40,800
11:53:36 am	2,111.00	100	3,40,700
11:53:31 am	2,110.00	100	3,40,600