Quotes Fixstars Corporation

Stocks

3687

JP3802950000

Software

Market Closed - Japan Exchange 12:00:00 19/10/2026 pm IST			5-day change	1st Jan Change
2,025.00 ^JPY	-3.75%		-8.50%	+29.31%

25/08	Fixstars Corporation and Qualcomm Technologies Collaborate to Support Innovation Through the Qualcomm Japan Robotics Center as Participating Partners from Launch	CI
07/08	Fixstars Corporation Reports Earnings Results for the Nine Months Ended June 30, 2026	CI

Stock exchange

Japan Exchange 3687 2,025.00 ¥ -3.75% 86Cr ¥

Markets		Price	Change	Volumes
Japan Exchange	3687	2,025.00JPY	-3.75%	86Cr ¥
OTC Markets	FXSRF	14.10USD	-2.96%	2.82T $

Quotes 5-day view: Fixstars Corporation

Delayed Quote Japan Exchange

Fixstars Corporation(3687) : Historical Chart (5-day)

	13/10/2026	14/10/2026	15/10/2026	16/10/2026	Today
Last	JP¥2,161.00	JP¥2,119.00	JP¥1,976.00	JP¥2,104.00	JP¥2,025.00
Volume	4,78,800	3,90,600	9,29,100	7,83,100	4,26,900
Change	-2.35%	-1.94%	-6.75%	+6.48%	-3.75%
Opening	JP¥2,180.00	JP¥2,146.00	JP¥2,032.00	JP¥2,016.00	JP¥2,004.00
High	JP¥2,205.00	JP¥2,150.00	JP¥2,037.00	JP¥2,144.00	JP¥2,043.00
Low	JP¥2,125.00	JP¥2,101.00	JP¥1,961.00	JP¥2,014.00	JP¥2,001.00

Performance

1 day	-3.75%
1 week	-8.50%
Current month	-9.60%
1 month	-9.96%
3 months	-4.88%
6 months	+45.47%
Current year	+29.31%
1 year	+7.26%
3 years	+97.37%
5 years	+158.95%
10 years	+227.67%

Volumes

markets

Daily volume

4,26,900

Estimated daily volume

4,26,900

Avg. Volume 20 sessions

5,50,943

Daily volume ratio

0.77

Avg. Volume 20 sessions JPY

1,11,56,59,575

Avg. Volume 20 sessions USD

70,46,505.88

Record volume 1

5,02,82,500

Record volume 2

3,32,17,500

Record volume 3

2,70,35,000

Capital turnover ratio

0.02

Float rotation

0.02

Basic data

Market Cap (JPY)

67,96,60,54,849

Market Cap (USD)

43,04,83,680

Net sales (JPY)

9,61,70,00,000

Net sales (USD)

6,09,12,194

Number of employees

334

Sales / Employee (JPY)

2,87,93,413

Sales / Employee (USD)

1,82,372

Free-Float

71.33%

Free-Float capitalization (JPY)

50,47,76,06,845

Free-Float capitalization (USD)

31,97,15,276

Average Daily Capital Traded

1.64%

Indicators

Moving average 5 days

2,114.6

Moving average 20 days

2,199.3

Moving average 50 days

2,201.82

Moving average 100 days

2,298.61

Price spread / (MMA5)

+4.42%

Price spread / (MMA20)

+8.61%

Price spread / (MMA50)

+8.73%

Price spread / (MMA100)

+13.51%

STIM

RSI 9 days

42.79

RSI 14 days

44.04

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
FIXSTARS CORPORATION	-3.75%	-8.50%	+7.26%	+97.37%	43Cr
MICROSOFT CORPORATION	-1.93%	-1.13%	+3.01%	+60.26%	3,92800Cr
PALANTIR TECHNOLOGIES INC.	-7.22%	-11.01%	+4.42%	+981.57%	45TCr
ORACLE CORPORATION	-4.64%	-9.31%	-55.98%	+18.46%	39TCr
PALO ALTO NETWORKS, INC.	-7.63%	-18.33%	+64.51%	+161.73%	28TCr
SAP SE	+0.01%	+2.55%	-16.42%	+56.68%	26TCr
CROWDSTRIKE HOLDINGS, INC.	-7.02%	-17.32%	+87.67%	+384.35%	23TCr
SERVICENOW, INC.	-4.44%	+0.79%	-21.44%	+28.90%	15TCr
FORTINET, INC.	-7.03%	-13.16%	+102.70%	+193.27%	12TCr
ADOBE INC.	-2.57%	+1.21%	-26.42%	-56.05%	9.54TCr
Average	-0.53%	-6.91%	+14.93%	+192.65%	59.03TCr
Weighted average by Cap.	+0.37%	-3.81%	+5.66%	+144.89%

See all sector performances

Historical Quotes: Fixstars Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

e1d486effcdb07cf74e.sj0B0pU6mWtAiqoCWMXvWgbrt0lkEl4-nKewM6YCM48.1gwwh8Zu80YF0_0zOb2tCFKR0AIxaGgH6JH3Uet2BNb6f2e24k_JOhr_ng

Date	Price	Volume	Total
12:00:00 pm	2,025.00	35,100	4,26,900
11:54:57 am	2,030.00	100	3,91,800
11:54:56 am	2,032.00	500	3,91,700
11:54:56 am	2,031.00	500	3,91,200
11:54:56 am	2,030.00	500	3,90,700
11:54:56 am	2,030.00	100	3,90,200
11:54:40 am	2,029.00	100	3,90,100
11:54:40 am	2,029.00	200	3,90,000
11:54:33 am	2,029.00	100	3,89,800
11:54:33 am	2,028.00	100	3,89,700