FIVE POINT HOLDINGS, LLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 USD | -1.03% |
|
-6.47% | -5.86% |
| 18/04 | Transcript : Five Point Holdings, LLC, Q1 2024 Earnings Call, Apr 18, 2024 | |
| 18/04 | Five Point Q1 Swings to Profit, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 3 $ | 2.95 $ | 2.92 $ | 2.89 $ |
| Volume | 247 480 | 90 352 | 68 706 | 135 151 |
| Change | 0.00% | -1.67% | -1.02% | -1.03% |
| Opening | 3.00 | 2.98 | 2.93 | 2.95 |
| High | 3.07 | 3.02 | 2.94 | 2.95 |
| Low | 2.98 | 2.92 | 2.88 | 2.89 |
Performance
| 1 day | -1.03% | ||
| 1 week | -6.47% | ||
| Current month | -7.67% | ||
| 1 month | -9.69% | ||
| 3 months | -13.73% | ||
| 6 months | +30.77% | ||
| Current year | -5.86% | ||
| 1 year | +17.96% | ||
| 3 years | -60.84% | ||
| 5 years | -65.88% |
Volumes
marketsDaily volume
135 151
Estimated daily volume
135 151
Avg. Volume 20 sessions
85 402
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
246 811.78
Record volume 1
5 481 426
Record volume 2
4 157 060
Record volume 3
3 070 372
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
200 514 772
Net sales (USD)
211 732 000
Number of employees
90
Sales / Employee (USD)
2 352 578
Free-Float
43.24 %
Free-Float capitalization (USD)
185 685 821
Average Daily Capital Traded
0.12%
Highs and lows
1 week
2.88
3.13
1 month
2.883.22
Current year
2.603.60
1 year
2.133.74
3 years
1.888.93
5 years
1.889.40
10 years
1.8816.74
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.08
Moving average 50 days
3.11
Moving average 100 days
3.07
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+6.22%
STIM
RSI 9 days
26.03
RSI 14 days
33.70
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -6.47% | -5.86% | +17.96% | 201M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.14% | +4.54% | +5.55% | +24.28% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +28.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ece07268ef91c5f071067cc5f2b9.fJHLJo4gdYCONCHX2MoK2Si4ZGuMZEQAYJI5z_XVsQY.TKe7R-VPQLLqRnWQkJA4unDRUCfYXTVuTfFggJGE3GQP5bls4n8NuLt2cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 2.89 | 1,419 | 129,544 |
| 01:29:59 am | 2.89 | 133 | 128,125 |
| 01:29:57 am | 2.89 | 167 | 127,992 |
| 01:29:54 am | 2.89 | 100 | 127,825 |
| 01:29:48 am | 2.891 | 100 | 127,725 |
| 01:29:25 am | 2.892 | 100 | 127,625 |
| 01:29:25 am | 2.895 | 100 | 127,525 |
| 01:29:00 am | 2.891 | 100 | 127,425 |
| 01:28:57 am | 2.895 | 100 | 127,325 |
| 01:28:57 am | 2.895 | 100 | 127,225 |
Monthly variations
Annual change
| 2024 | -5.86% | ||
| 2023 | +31.76% | ||
| 2022 | -64.37% | ||
| 2021 | +19.78% | ||
| 2020 | -21.44% | ||
| 2019 | +0.14% | ||
| 2018 | -50.78% | ||
| 2017 | -6.25% |
- Stock Market
- Equities
- FPH Stock
- Quotes Five Point Holdings, LLC
