FITZROY MINERALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 CAD | -14.29% |
|
-22.58% | -7.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 02/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|
| Last | 0.15 $ | 0.155 $ | 0.14 $ | 0.12 $ |
| Volume | 75 000 | 158 680 | 16 500 | 161 000 |
| Change | -3.23% | +3.33% | -9.68% | -14.29% |
| Opening | 0.15 | 0.15 | 0.14 | 0.13 |
| High | 0.15 | 0.16 | 0.14 | 0.13 |
| Low | 0.15 | 0.15 | 0.14 | 0.11 |
Performance
| 1 day | -14.29% | ||
| 1 week | -22.58% | ||
| Current month | -22.58% | ||
| 1 month | -29.41% | ||
| 3 months | -33.33% | ||
| 6 months | +50.00% | ||
| Current year | -7.69% | ||
| 1 year | +4.35% | ||
| 3 years | -66.67% | ||
| 5 years | -20.00% | ||
| 10 years | -88.00% |
Volumes
marketsDaily volume
161 000
Estimated daily volume
161 000
Avg. Volume 20 sessions
58 550
Daily volume ratio
2.75
Avg. Volume 20 sessions CAD
7 026.00
Avg. Volume 20 sessions USD
5 115.63
Record volume 1
6 047 870
Record volume 2
1 956 000
Record volume 3
1 723 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
8 998 278
Capitalization (USD)
8 998 278
Net sales ()
0
Free-Float
88.17 %
Free-Float capitalization (CAD)
7 933 643
Free-Float capitalization (USD)
7 933 643
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.11
0.16
1 month
0.110.17
Current year
0.110.22
1 year
0.040.22
3 years
0.040.48
5 years
0.040.76
10 years
0.042.55
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.15
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+23.58%
Price spread / (MMA20)
+25.67%
Price spread / (MMA50)
+32.08%
Price spread / (MMA100)
+23.83%
STIM
RSI 9 days
53.70
RSI 14 days
50.81
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.29% | -22.58% | -7.69% | +4.35% | 9M | ||
| -0.09% | +0.81% | -13.95% | -1.52% | 146B | ||
| -1.13% | +1.02% | -5.37% | +10.74% | 120B | ||
| -1.55% | -1.50% | -2.41% | +3.74% | 71.33B | ||
| +4.84% | +2.77% | +7.11% | +12.55% | 48.8B | ||
| 0.00% | -1.44% | +10.78% | +20.53% | 48.78B | ||
| -0.97% | +0.76% | +34.68% | +8.46% | 40.77B | ||
| -1.40% | +0.66% | +21.66% | +16.74% | 26.19B | ||
| +5.91% | +10.62% | +48.49% | +51.59% | 22.57B | ||
| -0.05% | +6.54% | +54.71% | +60.97% | 18.44B | ||
| +2.23% | +1.76% | +56.58% | +47.38% | 17.62B | ||
| 0.00% | +1.67% | +9.61% | -11.62% | 10.89B | ||
| -0.67% | +6.94% | +10.29% | +9.66% | 10.02B | ||
| -2.10% | +0.83% | +46.22% | +47.99% | 9.17B | ||
| +0.24% | +2.96% | +5.82% | -5.00% | 8.3B | ||
| +0.81% | +1.03% | +24.73% | +43.15% | 7.14B | ||
| Average | -0.51% | +1.77% | +18.83% | +19.98% | ||
| Weighted average by Cap. | +0.09% | +1.77% | +6.54% | +12.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bfc66.xG4Ep3ZAlPipSbmn6-DuMgcbLVeN6E_nxF-AmUWFde0.rQls8x8z5qHLGtL2gITeADQtQmW-3xCTjWbC6wnmLbv3C16SFBT4sdE56A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:12 am | 0.12 | 17,000 | 161,000 |
| 01:18:12 am | 0.12 | 500 | 144,000 |
| 01:18:12 am | 0.12 | 1,000 | 143,500 |
| 10:23:26 pm | 0.125 | 5,500 | 142,500 |
| 09:47:14 pm | 0.115 | 1,000 | 137,000 |
| 09:43:09 pm | 0.115 | 19,500 | 136,000 |
| 09:43:09 pm | 0.115 | 6,000 | 116,500 |
| 08:30:25 pm | 0.11 | 10,000 | 110,500 |
| 08:30:25 pm | 0.11 | 4,000 | 100,500 |
| 08:30:25 pm | 0.11 | 25,000 | 96,500 |
Monthly variations
Annual change
| 2024 | -7.69% | ||
| 2023 | +8.33% | ||
| 2022 | -58.62% | ||
| 2021 | -27.50% | ||
| 2020 | +566.67% | ||
| 2019 | -60.00% | ||
| 2018 | 0.00% | ||
| 2017 | -70.00% | ||
| 2016 | -9.09% | ||
| 2015 | -60.71% | ||
| 2014 | +40.00% | ||
| 2013 | -50.00% | ||
| 2012 | -76.47% | ||
| 2011 | -87.31% | ||
| 2010 | +235.00% | ||
| 2009 | 0.00% | ||
| 2008 | -94.74% | ||
| 2007 | +261.90% | ||
| 2006 | +75.00% | ||
| 2005 | -90.00% | ||
| 2004 | -50.00% | ||
| 2003 | +3,900.00% | ||
| 2002 | -40.00% | ||
| 2001 | -70.59% | ||
| 2000 | -71.67% | ||
| 1999 | +150.00% | ||
| 1998 | -50.00% | ||
| 1997 | -54.28% | ||
| 1996 | +40.00% | ||
| 1995 | -44.44% | ||
| 1994 | +28.57% | ||
| 1993 | +600.01% | ||
| 1992 | -75.00% |
- Stock Market
- Equities
- NOC Stock
- Quotes Fitzroy Minerals Inc.