FITIPOWER INTEGRATED TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 261 TWD | +6.97% |
|
-4.92% | +1.36% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 272.5 NT$ | 267 NT$ | 267 NT$ | 244 NT$ | 261 NT$ | 261 NT$ |
| Volume | 2 296 483 | 1 427 502 | 1 733 006 | 4 613 475 | 3 250 440 | 3 250 440 |
| Change | 0.00% | -2.02% | 0.00% | -8.61% | +6.97% | +6.97% |
| Opening | 272.00 | 271.50 | 268.00 | 270.00 | 244.00 | 244 |
| High | 273.50 | 274.50 | 269.00 | 270.00 | 263.00 | 263 |
| Low | 266.00 | 266.00 | 262.50 | 243.50 | 244.00 | 244 |
Performance
| 1 day | +6.97% | ||
| 1 week | -4.92% | ||
| Current month | +6.10% | ||
| 1 month | +0.77% | ||
| 3 months | +13.97% | ||
| 6 months | +3.16% | ||
| Current year | +1.36% | ||
| 1 year | +9.10% | ||
| 3 years | -26.56% | ||
| 5 years | +329.49% | ||
| 10 years | +201.22% |
Volumes
marketsDaily volume
3 250 440
Avg. Volume 20 sessions
2 763 080
Avg. Volume 20 sessions TWD
721 163 880.00
Avg. Volume 20 sessions USD
22 318 579.76
Record volume 1
66 530 814
Record volume 2
57 458 692
Record volume 3
44 641 876
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
29 424 866 130
Capitalization (USD)
910 640 757
Net sales (TWD)
16 286 520 000
Net sales (USD)
504 035 221
Number of employees
481
Sales / Employee (TWD)
33 859 709
Sales / Employee (USD)
1 047 890
Free-Float
72.69 %
Free-Float capitalization (TWD)
21 431 255 036
Free-Float capitalization (USD)
663 254 481
Average Daily Capital Traded
2.45%
Highs and lows
1 week
243.50
274.50
1 month
222.50279.50
Current year
222.50284.00
1 year
192.31302.00
3 years
133.85535.38
5 years
29.69607.69
10 years
29.69607.69
Indicators
Moving average 5 days
262.30
Moving average 20 days
251.18
Moving average 50 days
255.06
Moving average 100 days
250.95
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-2.28%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
52.93
RSI 14 days
52.67
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.97% | -4.92% | +1.36% | +9.10% | 911M | ||
| +3.59% | +11.59% | +13.79% | +71.62% | 54.73B | ||
| +0.55% | +2.01% | -16.01% | -5.10% | 15.07B | ||
| -0.68% | -8.19% | +12.77% | +41.85% | 11.02B | ||
| +0.47% | +5.20% | +25.13% | +23.91% | 8.88B | ||
| -1.61% | -0.27% | +4.26% | +14.69% | 8.76B | ||
| -1.51% | -5.20% | +41.86% | +57.21% | 8.43B | ||
| +1.12% | -0.15% | -8.54% | +25.38% | 8.21B | ||
| -0.58% | -3.02% | -12.61% | +10.56% | 6.94B | ||
| -0.54% | -2.90% | -14.75% | -35.74% | 6.74B | ||
| -0.62% | -5.11% | +24.10% | +21.70% | 6.29B | ||
| +2.68% | +21.44% | +33.03% | +38.23% | 5.81B | ||
| +2.62% | +1.48% | -21.26% | +17.09% | 5.52B | ||
| +4.66% | -5.78% | -5.72% | -24.76% | 5.27B | ||
| +0.24% | +2.35% | -17.30% | -4.61% | 4.9B | ||
| -0.86% | 0.00% | +13.01% | +2.33% | 4.7B | ||
| Average | +1.03% | +0.72% | +4.57% | +16.47% | ||
| Weighted average by Cap. | +1.42% | +2.15% | +7.30% | +33.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | +44.91% | ||
| 2022 | -59.04% | ||
| 2021 | +129.27% | ||
| 2020 | +227.13% | ||
| 2019 | +1.90% | ||
| 2018 | +35.71% | ||
| 2017 | -10.26% | ||
| 2016 | -29.81% | ||
| 2015 | -11.99% | ||
| 2014 | +69.31% | ||
| 2013 | +1.29% | ||
| 2012 | +44.43% | ||
| 2011 | -67.97% | ||
| 2010 | +54.88% |
- Stock Market
- Equities
- 4961 Stock
- Quotes Fitipower Integrated Technology Inc.
