FIT HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.95 TWD | +2.21% |
|
+2.69% | +14.01% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 43.45 NT$ | 44.05 NT$ | 43.75 NT$ | 43 NT$ | 43.95 NT$ | 43.95 NT$ |
| Volume | 1 212 531 | 1 358 499 | 1 917 549 | 2 026 759 | 2 427 373 | 2 427 373 |
| Change | +2.00% | +1.38% | -0.68% | -1.71% | +2.21% | +2.21% |
| Opening | 43.35 | 43.55 | 44.50 | 43.75 | 43.00 | 43 |
| High | 43.60 | 44.30 | 45.10 | 44.20 | 44.25 | 44.25 |
| Low | 42.85 | 43.45 | 43.65 | 43.00 | 42.75 | 42.75 |
Performance
| 1 day | +2.21% | ||
| 1 week | +2.69% | ||
| Current month | -1.79% | ||
| 1 month | -5.28% | ||
| 3 months | +9.33% | ||
| 6 months | +21.91% | ||
| Current year | +14.01% | ||
| 1 year | +22.42% | ||
| 3 years | +67.75% | ||
| 5 years | +103.00% | ||
| 10 years | +4.64% |
Volumes
marketsDaily volume
2 427 373
Avg. Volume 20 sessions
1 811 452
Avg. Volume 20 sessions TWD
79 613 315.40
Avg. Volume 20 sessions USD
2 475 337.20
Record volume 1
37 977 090
Record volume 2
36 170 870
Record volume 3
31 761 850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
10 589 272 964
Capitalization (USD)
329 241 675
Net sales (TWD)
12 069 249 000
Net sales (USD)
375 257 090
Number of employees
3 456
Sales / Employee (TWD)
3 492 260
Sales / Employee (USD)
108 581
Free-Float
51.42 %
Free-Float capitalization (TWD)
5 445 280 865
Free-Float capitalization (USD)
169 304 673
Average Daily Capital Traded
0.75%
Highs and lows
1 week
42.75
45.10
1 month
41.5050.00
Current year
36.7551.20
1 year
30.1051.20
3 years
22.1051.20
5 years
9.0951.70
10 years
9.0985.40
Indicators
Moving average 5 days
43.64
Moving average 20 days
44.25
Moving average 50 days
44.12
Moving average 100 days
42.76
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+0.39%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
50.35
RSI 14 days
49.09
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +2.69% | +14.01% | +22.42% | 33Cr | ||
| -0.38% | +4.64% | +17.32% | +8.40% | 11TCr | ||
| -1.82% | -2.31% | -2.15% | +1.68% | 3.02TCr | ||
| +2.56% | +0.46% | +13.08% | +11.08% | 2.2TCr | ||
| +1.04% | +3.29% | -8.93% | -1.58% | 1.91TCr | ||
| +0.76% | -1.19% | -9.23% | +0.46% | 1.68TCr | ||
| -0.62% | +0.66% | +16.30% | +17.01% | 1.64TCr | ||
| +0.48% | +2.23% | -3.81% | +22.39% | 1.23TCr | ||
| -0.81% | +1.26% | +2.15% | -5.85% | 1.12TCr | ||
| -1.62% | -1.88% | -0.98% | +11.46% | 847.77Cr | ||
| +1.97% | +9.08% | +12.54% | +29.96% | 833.19Cr | ||
| +1.09% | -3.53% | -16.91% | +1.13% | 818.36Cr | ||
| +0.29% | +2.80% | +12.40% | +39.81% | 670.1Cr | ||
| +0.30% | +1.02% | +13.84% | +4.42% | 642.75Cr | ||
| -0.95% | -2.04% | +15.11% | +36.81% | 619.92Cr | ||
| +4.13% | +1.13% | -2.92% | -2.44% | 618.25Cr | ||
| Average | +0.56% | +0.93% | +4.49% | +12.32% | ||
| Weighted average by Cap. | +0.06% | +2.35% | +7.95% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.01% | ||
| 2023 | +38.67% | ||
| 2022 | -15.37% | ||
| 2021 | +1.39% | ||
| 2020 | +57.28% | ||
| 2019 | +7.85% | ||
| 2018 | -62.33% | ||
| 2017 | -1.36% | ||
| 2016 | -13.32% | ||
| 2015 | +20.77% | ||
| 2014 | +54.40% | ||
| 2013 | +33.61% | ||
| 2012 | -29.02% | ||
| 2011 | -35.99% |
- Stock Market
- Equities
- 3712 Stock
- Quotes FIT Holding Co., Ltd.
