FISSION URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 CAD | -0.88% |
|
+3.70% | +3.70% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.1 $ | 1.13 $ | 1.12 $ |
| Volume | 1 505 386 | 1 308 895 | 1 315 512 | 891 654 |
| Change | -3.57% | +1.85% | +2.73% | -0.88% |
| Opening | 1.10 | 1.11 | 1.11 | 1.14 |
| High | 1.11 | 1.16 | 1.15 | 1.14 |
| Low | 1.06 | 1.09 | 1.09 | 1.11 |
Performance
| 1 day | -0.88% | ||
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +1.82% | ||
| 3 months | -13.85% | ||
| 6 months | +25.84% | ||
| Current year | +3.70% | ||
| 1 year | +96.49% | ||
| 3 years | +75.00% | ||
| 5 years | +103.64% | ||
| 10 years | -12.50% |
Volumes
marketsDaily volume
891 654
Estimated daily volume
891 654
Avg. Volume 20 sessions
1 502 818
Daily volume ratio
0.59
Avg. Volume 20 sessions CAD
1 683 156.16
Avg. Volume 20 sessions USD
1 229 040.63
Record volume 1
19 153 712
Record volume 2
12 581 480
Record volume 3
11 189 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
945 631 082
Capitalization (USD)
690 499 816
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
17
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
87.78 %
Free-Float capitalization (CAD)
827 272 519
Free-Float capitalization (USD)
604 074 394
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1.06
1.16
1 month
1.021.19
Current year
0.921.33
1 year
0.541.33
3 years
0.451.33
5 years
0.101.33
10 years
0.101.38
Indicators
Moving average 5 days
1.10
Moving average 20 days
1.08
Moving average 50 days
1.04
Moving average 100 days
1.09
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-3.62%
Price spread / (MMA50)
-6.89%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
55.65
RSI 14 days
54.47
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +3.70% | +3.70% | +96.49% | 690M | ||
| -0.20% | +0.99% | -0.87% | +38.94% | 10.73B | ||
| +1.25% | +4.14% | +22.22% | +121.72% | 4.41B | ||
| +4.10% | +17.78% | +57.36% | +152.03% | 2.91B | ||
| +1.38% | +5.78% | +26.29% | +109.29% | 1.88B | ||
| +0.64% | +18.49% | +44.04% | +217.17% | 989M | ||
| -0.52% | +3.54% | -19.89% | +0.26% | 914M | ||
| -4.76% | +4.92% | +22.84% | +129.39% | 889M | ||
| 0.00% | -1.89% | +40.54% | +30.00% | 753M | ||
| -1.08% | +16.46% | +61.40% | +148.65% | 557M | ||
| -3.19% | +2.07% | +7.05% | +65.97% | 531M | ||
| +0.41% | +5.63% | +20.79% | +110.34% | 499M | ||
| +2.38% | +22.79% | +60.22% | +234.11% | 421M | ||
| -4.35% | +4.76% | +4.76% | -21.43% | 159M | ||
| +3.33% | +14.81% | +5.08% | +87.88% | 152M | ||
| 0.00% | 0.00% | -41.13% | -43.85% | 145M | ||
| Average | -0.09% | +8.78% | +19.65% | +92.31% | ||
| Weighted average by Cap. | +0.45% | +5.14% | +17.01% | +86.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e78df3370e53a51bcd.MudhQulL6ufFuCaiB3j4UmLFVrhTnVu1amKAj9oJKeY.f70JKd4vh42flWr4cUiQNQunOZUDpRfQOlTa6IpdeqhZ0RR1oizcrrHxZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 1.12 | 100 | 890,500 |
| 01:30:00 am | 1.12 | 600 | 890,400 |
| 01:30:00 am | 1.12 | 800 | 889,800 |
| 01:30:00 am | 1.12 | 800 | 889,000 |
| 01:30:00 am | 1.12 | 200 | 888,200 |
| 01:30:00 am | 1.12 | 3,000 | 888,000 |
| 01:30:00 am | 1.12 | 1,100 | 885,000 |
| 01:30:00 am | 1.12 | 900 | 883,900 |
| 01:30:00 am | 1.12 | 900 | 883,000 |
| 01:30:00 am | 1.12 | 400 | 882,100 |
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +35.00% | ||
| 2022 | +2.56% | ||
| 2021 | +102.60% | ||
| 2020 | +35.09% | ||
| 2019 | -47.22% | ||
| 2018 | -30.32% | ||
| 2017 | +21.09% | ||
| 2016 | -21.95% | ||
| 2015 | -4.65% | ||
| 2014 | -19.63% | ||
| 2013 | +87.72% |
- Stock Market
- Equities
- FCU Stock
- Quotes Fission Uranium Corp.
