FISKE PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 GBX | 0.00% |
|
0.00% | +44.23% |
Quotes 5-day view
Delayed Quote London S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 75 p | 75 p | 75 p | 75 p | 75 p |
| Volume | 0 | 0 | 98 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 75.00 | 75.00 | 75.00 | 75.00 | 75 |
| High | 75.00 | 75.00 | 78.00 | 75.00 | 75 |
| Low | 75.00 | 75.00 | 78.00 | 75.00 | 75 |
Performance
| 1 month | -3.23% | ||
| 3 months | -11.76% | ||
| 6 months | +44.23% | ||
| Current year | +44.23% | ||
| 1 year | +12.78% | ||
| 3 years | +7.14% | ||
| 5 years | +15.38% | ||
| 10 years | +30.43% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4 272
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
320 400.00
Avg. Volume 20 sessions USD
320 400.00
Record volume 1
1 905 000
Record volume 2
700 000
Record volume 3
480 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 877 324
Capitalization (USD)
11 300 834
Net sales (GBP)
5 852 000
Net sales (USD)
7 449 596
Number of employees
33
Sales / Employee (GBP)
177 333
Sales / Employee (USD)
225 745
Free-Float
26.85 %
Free-Float capitalization (GBX)
2 386 990
Free-Float capitalization (USD)
3 038 638
Average Daily Capital Traded
3.61%
Highs and lows
1 week
75.00
78.00
1 month
70.5078.00
Current year
46.5088.00
1 year
46.5088.00
3 years
46.5093.00
5 years
46.5093.00
10 years
32.0093.00
Indicators
Moving average 5 days
75.00
Moving average 20 days
75.88
Moving average 50 days
76.45
Moving average 100 days
73.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-2.64%
RSI 9 days
10.61
RSI 14 days
22.87
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +44.23% | +12.78% | 11.3M | ||
| -0.05% | -1.13% | -5.18% | +11.70% | 114B | ||
| -1.25% | -5.10% | +3.33% | +45.90% | 97.56B | ||
| -1.73% | +3.31% | +25.24% | +53.55% | 66.16B | ||
| -2.05% | -2.59% | +6.04% | +29.53% | 63.51B | ||
| -0.19% | -2.35% | +12.39% | +32.53% | 43.75B | ||
| -0.33% | +0.33% | +12.40% | +34.41% | 42.4B | ||
| +0.26% | +3.66% | +25.28% | +49.34% | 37.28B | ||
| -1.54% | +0.29% | +8.25% | +4.23% | 26.03B | ||
| -0.75% | -3.89% | -7.57% | -3.33% | 21.57B | ||
| -1.14% | -2.53% | -1.65% | +5.47% | 18.13B | ||
| -1.06% | -0.10% | -2.01% | +10.61% | 16.92B | ||
| 0.00% | -1.33% | -1.30% | +19.49% | 15.97B | ||
| +0.64% | +0.32% | -12.11% | -15.70% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -0.54% | -0.81% | +31.63% | +46.93% | 8.14B | ||
| Average | -0.44% | -1.20% | +8.69% | +21.09% | ||
| Weighted average by Cap. | -0.75% | -1.65% | +6.54% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.23% | ||
| 2023 | -22.96% | ||
| 2022 | -6.90% | ||
| 2021 | +11.54% | ||
| 2020 | +10.17% | ||
| 2019 | -28.48% | ||
| 2018 | +13.79% | ||
| 2017 | +45.00% | ||
| 2016 | +7.53% | ||
| 2015 | -19.13% | ||
| 2014 | +5.50% | ||
| 2013 | -9.92% | ||
| 2012 | -3.20% | ||
| 2011 | -3.10% | ||
| 2010 | -9.15% | ||
| 2009 | +32.71% | ||
| 2008 | -37.06% | ||
| 2007 | +0.29% | ||
| 2006 | -3.03% | ||
| 2005 | +32.16% | ||
| 2004 | -15.22% | ||
| 2003 | +41.82% | ||
| 2002 | -42.11% | ||
| 2001 | -24.00% | ||
| 2000 | -24.24% |
- Stock Market
- Equities
- FKE Stock
- Quotes Fiske plc
