FISKARS OYJ ABP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 EUR | +2.79% |
|
+3.27% | -1.01% |
| 25/04 | Transcript : Fiskars Oyj Abp, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Fiskars Group Plans Investments, Job Cuts as Focus Shifts to Luxury Products | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.26 € | 17.16 € | 17.2 € | 17.68 € |
| Volume | 9 756 | 9 762 | 7 462 | 12 306 |
| Change | +0.94% | -0.58% | +0.23% | +2.79% |
| Opening | 17.10 | 17.12 | 17.16 | 17.20 |
| High | 17.30 | 17.34 | 17.20 | 17.68 |
| Low | 17.02 | 17.02 | 17.00 | 17.20 |
Performance
| 1 day | +2.79% | ||
| 1 week | +3.27% | ||
| Current month | +3.03% | ||
| 1 month | +3.39% | ||
| 3 months | +0.80% | ||
| 6 months | +21.43% | ||
| Current year | -1.01% | ||
| 1 year | +12.61% | ||
| 3 years | +1.38% | ||
| 5 years | -13.12% | ||
| 10 years | -11.11% |
Volumes
marketsDaily volume
12 306
Estimated daily volume
12 306
Avg. Volume 20 sessions
10 254
Daily volume ratio
1.20
Avg. Volume 20 sessions
181 290.72
Avg. Volume 20 sessions USD
193 839.66
Record volume 1
6 150 968
Record volume 2
2 220 181
Record volume 3
2 194 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 427 941 867
Capitalization (USD)
1 526 784 003
Net sales (EUR)
1 129 800 000
Net sales (USD)
1 208 004 756
Number of employees
7 008
Sales / Employee (EUR)
161 216
Sales / Employee (USD)
172 375
Free-Float
50.99 %
Free-Float capitalization (EUR)
729 080 452
Free-Float capitalization (USD)
779 547 401
Average Daily Capital Traded
0.01%
Highs and lows
1 week
17.00
17.68
1 month
16.6817.70
Current year
15.8018.46
1 year
13.6218.52
3 years
13.6224.45
5 years
7.8024.45
10 years
7.8025.00
Indicators
Moving average 5 days
17.28
Moving average 20 days
17.21
Moving average 50 days
16.71
Moving average 100 days
17.05
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
-5.50%
Price spread / (MMA100)
-3.56%
STIM
RSI 9 days
52.47
RSI 14 days
53.66
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.79% | +3.27% | -1.01% | +12.61% | 1.53B | ||
| +2.17% | -8.68% | +6.57% | +26.05% | 3.96B | ||
| +1.23% | +2.18% | +1.17% | -1.97% | 1.9B | ||
| +3.02% | +5.74% | +31.81% | +42.65% | 597M | ||
| +2.55% | +7.30% | -15.15% | - | 531M | ||
| -2.24% | +1.38% | +7.20% | +13.93% | 486M | ||
| -1.54% | +13.50% | -11.25% | +18.33% | 282M | ||
| +0.63% | +10.96% | -11.51% | -6.45% | 275M | ||
| +2.63% | +9.15% | -16.44% | +2.78% | 247M | ||
| +0.71% | +3.48% | -25.39% | -23.80% | 224M | ||
| 0.00% | 0.00% | +26.58% | +23.46% | 179M | ||
| +1.26% | +7.76% | +20.13% | +8.08% | 178M | ||
| 0.00% | -2.08% | -18.97% | -15.77% | 161M | ||
| +3.83% | +10.25% | +33.19% | +80.87% | 145M | ||
| -3.60% | -8.47% | +95.79% | +154.76% | 132M | ||
| +0.23% | +3.37% | +37.38% | +55.80% | 122M | ||
| Average | +0.85% | +3.56% | +10.01% | +26.09% | ||
| Weighted average by Cap. | +1.66% | -0.14% | +4.78% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5821ad799efdf5f32f1fcf263b.uhhbbX8qgOcpkLRyMRCyGvs3srElLl8dMh7ogwyaRBs.iFoPORIYw9VHxuYIbkD3S5Ma-vpiYGhUC1uDynz8FV2NUygaTF7i037Z4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:44 pm | 17.68 | 183 | 11,251 |
| 08:59:44 pm | 17.68 | 78 | 11,068 |
| 08:59:44 pm | 17.68 | 25 | 10,990 |
| 08:59:44 pm | 17.68 | 42 | 10,965 |
| 08:59:44 pm | 17.68 | 95 | 10,923 |
| 08:59:44 pm | 17.68 | 155 | 10,828 |
| 08:59:44 pm | 17.68 | 60 | 10,673 |
| 08:59:44 pm | 17.68 | 219 | 10,613 |
| 08:59:44 pm | 17.68 | 30 | 10,394 |
| 08:59:44 pm | 17.68 | 40 | 10,364 |
Monthly variations
Annual change
| 2024 | -1.01% | ||
| 2023 | +16.12% | ||
| 2022 | -33.13% | ||
| 2021 | +53.54% | ||
| 2020 | +33.04% | ||
| 2019 | -25.13% | ||
| 2018 | -37.23% | ||
| 2017 | +36.14% | ||
| 2016 | -6.08% | ||
| 2015 | +4.17% | ||
| 2014 | -7.98% | ||
| 2013 | +17.14% | ||
| 2012 | +19.73% | ||
| 2011 | -19.56% | ||
| 2010 | +63.18% | ||
| 2009 | +52.59% | ||
| 2008 | -47.67% | ||
| 2007 | +8.22% | ||
| 2006 | +28.02% | ||
| 2005 | +21.52% | ||
| 2004 | +17.66% | ||
| 2003 | +20.51% | ||
| 2002 | -8.24% | ||
| 2001 | +14.86% | ||
| 2000 | -43.08% | ||
| 1999 | -6.20% | ||
| 1998 | +5.60% | ||
| 1997 | +64.53% | ||
| 1996 | +56.92% | ||
| 1995 | +23.87% | ||
| 1994 | +20.99% | ||
| 1993 | +159.98% | ||
| 1992 | +74.76% |
- Stock Market
- Equities
- FSKRS Stock
- Quotes Fiskars Oyj Abp
