FISERV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.9 USD | +1.70% |
|
+4.89% | +17.35% |
| 26/04 | Autonomous Research Adjusts Fiserv Price Target to $169 From $172 | MT |
| 25/04 | BNP Paribas Exane Raises Fiserv's Price Target to $172 From $170, Outperform Rating Maintained | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 155.39 $ | 152.25 $ | 153.29 $ | 155.89 $ |
| Volume | 5 334 751 | 2 487 304 | 3 049 955 | 3 196 489 |
| Change | +4.43% | -2.02% | +0.68% | +1.70% |
| Opening | 159.23 | 155.44 | 151.64 | 153.10 |
| High | 159.56 | 155.88 | 153.52 | 156.92 |
| Low | 153.52 | 151.90 | 150.32 | 152.72 |
Performance
| 1 day | +1.70% | ||
| 1 week | +4.89% | ||
| Current month | -2.46% | ||
| 1 month | -2.46% | ||
| 3 months | +10.29% | ||
| 6 months | +38.62% | ||
| Current year | +17.35% | ||
| 1 year | +27.65% | ||
| 3 years | +26.31% | ||
| 5 years | +82.61% | ||
| 10 years | +449.01% |
Volumes
marketsDaily volume
3 196 489
Estimated daily volume
3 196 489
Avg. Volume 20 sessions
2 524 314
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
393 515 309.46
Record volume 1
134 508 032
Record volume 2
66 923 408
Record volume 3
49 523 630
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
91 211 530 981
Net sales (USD)
18 041 000 000
Number of employees
42 000
Sales / Employee (USD)
429 548
Free-Float
74.21 %
Free-Float capitalization (USD)
90 599 292 960
Average Daily Capital Traded
0.43%
Highs and lows
1 week
150.32
159.56
1 month
145.98159.92
Current year
131.41159.99
1 year
109.12159.99
3 years
87.03159.99
5 years
73.50159.99
10 years
28.50159.99
Indicators
Moving average 5 days
153.12
Moving average 20 days
153.27
Moving average 50 days
152.09
Moving average 100 days
144.73
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
54.35
RSI 14 days
52.73
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +4.89% | +17.35% | +27.65% | 91.21B | ||
| +2.90% | +5.86% | +7.41% | -13.21% | 69.43B | ||
| +2.32% | +5.77% | -3.71% | +22.52% | 46.28B | ||
| -0.05% | +2.02% | -1.91% | +10.52% | 31.78B | ||
| +0.57% | +3.23% | +7.50% | +42.02% | 21.83B | ||
| -0.16% | +2.84% | -16.97% | -23.71% | 11.95B | ||
| +1.15% | -2.35% | -9.73% | +43.45% | 10.07B | ||
| +0.72% | -6.03% | +11.32% | +22.12% | 9.07B | ||
| 0.00% | +1.44% | -25.92% | -26.91% | 7.68B | ||
| +1.33% | 0.00% | +303.14% | +989.66% | 5.71B | ||
| +0.21% | +0.77% | +2.31% | -6.24% | 4.76B | ||
| +1.35% | +3.46% | +13.00% | +23.24% | 4.56B | ||
| +0.41% | +0.41% | +26.98% | -19.67% | 4.51B | ||
| +0.56% | -1.31% | -18.82% | +2.57% | 4.15B | ||
| +7.28% | +10.45% | +1.68% | +28.86% | 4.01B | ||
| +0.22% | -3.05% | -20.54% | -12.84% | 3.69B | ||
| Average | +1.28% | +2.45% | +18.32% | +69.38% | ||
| Weighted average by Cap. | +1.63% | +4.02% | +10.30% | +29.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49179b5513c15fc320bf97bdf.-O7eegz9ii634p0LnUnSKMcOPStFiDciCRHvmJGGfnE.scPzFmKNuUTEktlO9AG8bq4_Yklw6XFBMEKb2_noShSnhIgrPa_DHfS48g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 155.9 | 586,461 | 2,364,185 |
| 01:29:59 am | 155.8 | 295 | 1,777,724 |
| 01:29:59 am | 155.8 | 400 | 1,777,429 |
| 01:29:59 am | 155.8 | 600 | 1,777,029 |
| 01:29:59 am | 155.9 | 500 | 1,776,429 |
| 01:29:59 am | 155.9 | 643 | 1,775,929 |
| 01:29:59 am | 155.9 | 460 | 1,775,286 |
| 01:29:59 am | 155.8 | 100 | 1,774,826 |
| 01:29:59 am | 155.8 | 100 | 1,774,726 |
| 01:29:59 am | 155.8 | 100 | 1,774,626 |
Monthly variations
Annual change
| 2024 | +17.35% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Stock Market
- Equities
- FI Stock
- Quotes Fiserv, Inc.
