|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.66 USD | +2.40% |
|
+4.17% | -15.65% |
| 16/05 | Jana Partners Management dissolves share stake in Freshpet; raises in Fiserv | RE |
| 16/05 | Fiserv, Inc. - Analyst/Investor Day |
Quotes 5-day view: Fiserv, Inc.
Delayed Quote Nasdaq
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 54.88 $ | 52.37 $ | 53.46 $ | 55.33 $ | 56.66 $ |
| Volume | 63,21,394 | 73,45,356 | 58,64,241 | 80,71,606 | 83,88,325 |
| Change | +0.90% | -4.57% | +2.08% | +3.50% | +2.40% |
| Opening | 54.55 $ | 54.11 $ | 53.15 $ | 53.44 $ | 55.31 $ |
| High | 55.43 $ | 54.27 $ | 53.77 $ | 55.73 $ | 57.49 $ |
| Low | 54.08 $ | 52.17 $ | 52.27 $ | 53.44 $ | 55.25 $ |
Performance
| 1 day | +2.40% | ||
| 1 week | +4.17% | ||
| Current month | -9.56% | ||
| 1 month | -11.43% | ||
| 3 months | -10.08% | ||
| 6 months | -7.63% | ||
| Current year | -15.65% | ||
| 1 year | -66.00% | ||
| 3 years | -52.85% | ||
| 5 years | -50.17% | ||
| 10 years | +10.60% |
Volumes
marketsDaily volume
83,88,325
Estimated daily volume
83,88,325
Avg. Volume 20 sessions
67,72,023
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
38,37,02,823.18
Record volume 1
13,45,08,032
Record volume 2
10,34,54,150
Record volume 3
6,69,23,408
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
30,21,41,70,846
Net sales (USD)
19,80,40,00,000
Number of employees
38,000
Sales / Employee (USD)
5,21,158
Free-Float
67.5 %
Free-Float capitalization (USD)
29,99,55,18,716
Average Daily Capital Traded
1.27%
Indicators
Moving average 5 days
54.09
Moving average 20 days
59.08
Moving average 50 days
58.24
Moving average 100 days
61.28
Price spread / (MMA5)
-4.54%
Price spread / (MMA20)
+4.28%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+8.15%
STIM
RSI 9 days
41.8
RSI 14 days
42.04
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.40% | +4.17% | -66.00% | -52.85% | 3.02TCr | |
| +2.12% | +2.71% | -8.90% | +42.40% | 63TCr | |
| +0.38% | -3.47% | +22.49% | +18.67% | 4.2TCr | |
| -0.06% | -1.52% | -38.51% | -27.56% | 3.92TCr | |
| +6.18% | +2.03% | -0.08% | +48.39% | 2.28TCr | |
| +1.61% | -0.15% | -16.63% | -34.02% | 1.88TCr | |
| +0.05% | +0.47% | - | - | 1.31TCr | |
| +1.57% | -2.83% | +28.81% | +57.98% | 734.38Cr | |
| +3.77% | +7.42% | -17.08% | -62.38% | 595.17Cr | |
| +1.43% | -9.26% | -31.40% | -53.97% | 477.44Cr | |
| Average | +1.82% | -2.10% | -14.14% | -7.04% | 8.11TCr | |
| Weighted average by Cap. | +1.95% | +1.72% | -10.64% | +31.26% |
Historical Quotes: Fiserv, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
65c31d63efbbfb34.r9VoPPcLsDDviIpMHLBB8WEQBQkvQRvltxslAEBXWAI.47MkVoB9hUKG5Ox4UfMZoVVPUEFGdiLcw3ZVdB8RPWTHuFFk2j6BHdfisg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 56.66 | 12,68,759 | 65,70,495 |
| 01:29:59 am | 56.66 | 118 | 53,01,736 |
| 01:29:59 am | 56.66 | 121 | 53,01,618 |
| 01:29:59 am | 56.66 | 100 | 53,01,497 |
| 01:29:59 am | 56.66 | 100 | 53,01,397 |
| 01:29:59 am | 56.66 | 100 | 53,01,297 |
| 01:29:59 am | 56.66 | 100 | 53,01,197 |
| 01:29:59 am | 56.66 | 200 | 53,01,097 |
| 01:29:59 am | 56.66 | 100 | 53,00,897 |
| 01:29:59 am | 56.67 | 100 | 53,00,797 |
Course Extremes
| 1 week | 52.17 |  | 57.49 |
| 1 month | 52.17 | | 65.29 |
| Current year | 52.17 | | 70.41 |
| 1 year | 52.17 | | 177.36 |
| 3 years | 52.17 | | 238.59 |
| 5 years | 52.17 | | 238.59 |
| 10 years | 46.4 | | 238.59 |
Monthly variations
Annual variations
| 2026 | -15.65% | ||
| 2025 | -67.30% | ||
| 2024 | +54.64% | ||
| 2023 | +31.43% | ||
| 2022 | -2.62% | ||
| 2021 | -8.84% | ||
| 2020 | -1.53% | ||
| 2019 | +57.34% | ||
| 2018 | +12.09% | ||
| 2017 | +23.38% | ||
| 2016 | +16.20% | ||
| 2015 | +28.87% | ||
| 2014 | +20.19% | ||
| 2013 | +49.44% | ||
| 2012 | +34.54% | ||
| 2011 | +0.31% | ||
| 2010 | +20.79% | ||
| 2009 | +33.30% | ||
| 2008 | -34.46% | ||
| 2007 | +5.86% | ||
| 2006 | +21.15% | ||
| 2005 | +7.66% | ||
| 2004 | +1.64% | ||
| 2003 | +16.47% | ||
| 2002 | -19.78% | ||
| 2001 | +33.82% | ||
| 2000 | +23.82% | ||
| 1999 | +11.73% | ||
| 1998 | +57.06% | ||
| 1997 | +33.67% | ||
| 1996 | +22.50% | ||
| 1995 | +39.53% | ||
| 1994 | +11.69% | ||
| 1993 | +14.36% | ||
| 1992 | +0.33% | ||
| 1991 | +81.93% | ||
| 1990 | +43.10% | ||
| 1989 | +15.23% | ||
| 1988 | +14.39% | ||
| 1987 | +18.92% | ||
| 1986 | +9.90% |
- Stock Market
- Equities
- FISV Stock
- Quotes Fiserv, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition