FIRSTSOURCE SOLUTIONS LIMITED Quotes Firstsource Solutions Limited Bombay S.E.
Equities
FSL
INE684F01012
Business Support Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.6 INR | +2.52% |
|
+1.16% | +11.26% |
| 10/06 | Firstsource Solutions Limited Announces Change in Management | CI |
| 10/05 | Firstsource Solutions Limited Announces Retirement of Anjani K. Agrawal as Independent Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 200 ₹ | 199.1 ₹ | 200.55 ₹ | 205.6 ₹ |
| Volume | 77 630 | 52 878 | 162 144 | 282 611 |
| Change | -1.60% | -0.45% | +0.73% | +2.52% |
| Opening | 204.95 | 197.05 | 197.60 | 204.85 |
| High | 204.95 | 201.00 | 203.80 | 212.45 |
| Low | 197.10 | 197.05 | 197.60 | 204.55 |
Performance
| 1 day | +2.52% | ||
| 1 week | +1.16% | ||
| Current month | +12.07% | ||
| 1 month | +3.26% | ||
| 3 months | +6.92% | ||
| 6 months | +11.17% | ||
| Current year | +11.26% | ||
| 1 year | +58.83% | ||
| 3 years | +23.93% | ||
| 5 years | +320.45% | ||
| 10 years | +417.23% |
Volumes
marketsDaily volume
282 611
Estimated daily volume
282 611
Avg. Volume 20 sessions
148 260
Daily volume ratio
1.91
Avg. Volume 20 sessions INR
30 482 256.00
Avg. Volume 20 sessions USD
364 903.09
Record volume 1
25 530 670
Record volume 2
24 008 330
Record volume 3
22 918 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
141 746 131 067
Capitalization (USD)
1 696 842 935
Net sales (INR)
63 325 280 000
Net sales (USD)
758 066 927
Number of employees
27 940
Sales / Employee (INR)
2 266 474
Sales / Employee (USD)
27 132
Free-Float
43.31 %
Free-Float capitalization (INR)
62 212 428 997
Free-Float capitalization (USD)
744 744 988
Average Daily Capital Traded
0.02%
Highs and lows
1 week
197.05
212.45
1 month
176.70212.45
Current year
176.70229.00
1 year
122.20229.00
3 years
93.00242.65
5 years
20.65242.65
10 years
20.65242.65
Indicators
Moving average 5 days
201.70
Moving average 20 days
194.53
Moving average 50 days
198.01
Moving average 100 days
198.48
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-5.38%
Price spread / (MMA50)
-3.69%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
57.52
RSI 14 days
54.99
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +1.16% | +11.26% | +58.83% | 169.68Cr | ||
| +0.28% | +1.84% | +17.56% | +45.40% | 7.19TCr | ||
| -0.16% | +2.00% | +8.60% | +21.12% | 1.77TCr | ||
| -0.75% | -3.00% | +16.01% | +36.57% | 1.42TCr | ||
| -1.84% | -0.15% | +16.40% | +8.79% | 1.29TCr | ||
| -0.91% | +0.72% | +12.53% | +11.79% | 972.74Cr | ||
| -1.95% | +7.93% | -23.74% | -33.66% | 640.8Cr | ||
| +1.24% | +2.36% | +5.38% | +3.10% | 537.26Cr | ||
| +3.01% | +3.08% | -2.46% | +0.13% | 488.78Cr | ||
| +0.69% | +0.26% | +8.36% | -2.73% | 483.39Cr | ||
| -0.69% | +1.91% | +11.98% | +28.48% | 462.01Cr | ||
| +0.37% | +4.87% | +16.86% | +43.49% | 456.98Cr | ||
| -0.16% | +2.99% | +6.16% | -6.13% | 450.25Cr | ||
| -0.20% | +3.63% | - | - | 420.86Cr | ||
| +0.33% | +4.19% | -38.23% | -25.57% | 400.31Cr | ||
| -0.71% | -0.17% | +19.86% | +37.37% | 374.49Cr | ||
| Average | +0.07% | +2.16% | +5.77% | +15.13% | ||
| Weighted average by Cap. | -0.08% | +1.65% | +11.58% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac6b785aacdc7c8bca.cXSARDWiUPuD3iJMkwW2Nm3MxybHa0VQNUry-bX9mTc.JhnqLFfHYa_xu1V0ymyFVyKHtB-eIQQYbQG2ve3F7kA2R7c1Wpc5w-awdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:57 pm | 205.8 | 236 | 282,611 |
| 03:29:55 pm | 205.8 | 1 | 282,375 |
| 03:29:47 pm | 206.2 | 10 | 282,374 |
| 03:29:46 pm | 206.2 | 1 | 282,364 |
| 03:29:40 pm | 206.2 | 110 | 282,363 |
| 03:29:34 pm | 206 | 55 | 282,253 |
| 03:29:16 pm | 206 | 10 | 282,198 |
| 03:27:57 pm | 206 | 10 | 282,188 |
| 03:27:42 pm | 205.9 | 10 | 282,178 |
Monthly variations
Annual change
| 2024 | +11.26% | ||
| 2023 | +80.73% | ||
| 2022 | -44.16% | ||
| 2021 | +80.66% | ||
| 2020 | +146.89% | ||
| 2019 | -12.29% | ||
| 2018 | +14.71% | ||
| 2017 | +8.22% | ||
| 2016 | -12.73% | ||
| 2015 | +24.68% | ||
| 2014 | +56.79% | ||
| 2013 | +83.10% | ||
| 2012 | +97.55% | ||
| 2011 | -75.36% | ||
| 2010 | -27.27% | ||
| 2009 | +163.73% | ||
| 2008 | -83.18% | ||
| 2007 | -3.45% |
- Stock Market
- Equities
- FSL Stock
- FSL Stock
- Quotes Firstsource Solutions Limited
