|
Real-time Estimate
Cboe BZX
12:40:30 10/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 228.40 USD | +1.32% |
|
+4.57% | +211.08% |
Stock exchange
Nasdaq
FCFS 228.53 $
+1.38%
5.96Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 228.53USD | +1.38% | 5.96Cr $ | ||
Deutsche Boerse AG
| FF6 | 196.65EUR | +1.63% | 0 € | |
| FCFS | 225.62USD | +0.76% | 5.82Cr $ | ||
|
CBOE
| FCFS | 228.42USD | +1.31% | 40.77L $ | |
|
Boerse Muenchen
| FF60 | 195.85EUR | +0.77% | 44.07T € | |
|
Tradegate
| FF60 | 197.35EUR | +1.73% | 4.54T € | |
|
Börse Stuttgart
| FF60 | 196.70EUR | +1.68% | 0 € | |
|
Deutsche Boerse AG
| FF60 | 193.50EUR | +1.39% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 08/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $220.10 | $223.92 | $225.62 | $225.42 | $228.53 |
| Volume | 4,45,318 | 2,94,383 | 2,58,125 | 3,77,949 | 2,60,962 |
| Change | +2.11% | +1.74% | +0.76% | -0.09% | +1.32% |
| Opening | $215.81 | $222.68 | $221.96 | $225.03 | $224.33 |
| High | $221.74 | $224.53 | $226.84 | $230.39 | $230.16 |
| Low | $214.13 | $219.65 | $221.65 | $224.68 | $220.78 |
Performance
| 1 day | +1.32% | ||
| Current month | +211.08% | ||
| Current year | +211.08% | ||
| 5 years | +161.18% | ||
| 10 years | +383.08% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,77,68,71,156
Net sales (USD)
3,66,10,43,000
Number of employees
20,000
Sales / Employee (USD)
1,83,052
Free-Float
69.15 %
Free-Float capitalization (USD)
8,95,30,23,723
Average Daily Capital Traded
1.05%
Indicators
Moving average 5 days
222.12
Moving average 20 days
217.87
Moving average 50 days
214
Moving average 100 days
217.62
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-4.72%
STIM
RSI 9 days
58.68
RSI 14 days
56.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.32% | +4.57% | - | - | 977.69Cr | |
| -1.40% | -1.39% | +10.06% | +40.24% | 6.91TCr | |
| -2.21% | -0.41% | -33.99% | +32.66% | 3.91TCr | |
| -0.57% | -2.28% | -4.05% | +25.05% | 3.27TCr | |
| -1.02% | -0.79% | +2.23% | +145.33% | 2.56TCr | |
| -0.06% | -2.86% | +72.39% | +163.31% | 2.56TCr | |
| -3.30% | -2.63% | -33.12% | +95.17% | 2.33TCr | |
| +0.22% | +0.86% | +22.39% | +55.25% | 1.64TCr | |
| -1.37% | -1.32% | - | - | 1.64TCr | |
| -0.92% | -2.06% | -25.75% | -8.77% | 1.62TCr | |
| Average | -0.94% | +0.48% | +1.27% | +68.53% | 2.74TCr | |
| Weighted average by Cap. | -1.20% | +0.63% | +1.29% | +63.51% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
18102803a5eef2ee8fe2029394c0e6.HaHBH7i4o_NvDeC8X0CVfRcS-tvQeUu0VfK6XKPbr_4.TuSrMsr82oUYXtjaD3nkKXtgn6qlIXvdG7vtFeiwm7dXkYhQzdn0vB9XuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:25:27 am | 228.53 | 300 | 1,45,092 |
| 12:23:40 am | 228.74 | 364 | 1,44,792 |
| 12:22:22 am | 228.54 | 100 | 1,44,428 |
| 12:22:05 am | 228.87 | 260 | 1,44,328 |
| 12:19:16 am | 228.87 | 100 | 1,44,068 |
| 12:19:14 am | 228.53 | 100 | 1,43,968 |
| 12:19:14 am | 228.60 | 100 | 1,43,868 |
| 12:19:14 am | 228.53 | 100 | 1,43,768 |
| 12:19:14 am | 228.73 | 100 | 1,43,668 |
| 12:19:14 am | 228.58 | 100 | 1,43,568 |
Price Extremes
| 5 years | 61.08 |  | 230.16 |
| 10 years | 39.8 | | 230.16 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Select your edition
All financial news and data tailored to specific country editions
