|
Market Closed -
Nasdaq
02:30:00 03/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 193.71 USD | +6.87% |
|
+4.92% | +163.44% |
| 28/10 | FirstCash Boosts Share Buyback by $200 Million | MT |
| 28/10 | FirstCash Holdings, Inc. announces an Increase in Equity Buyback. | CI |
Stock exchange
Nasdaq
FCFS 193.71 $
+6.87%
12Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 193.71USD | +6.87% | 12Cr $ | ||
Deutsche Boerse AG
| FF6 | 173.00EUR | +6.59% | 0 € | |
| FCFS | 193.71USD | +6.87% | 12Cr $ | ||
|
CBOE
| FCFS | 193.82USD | +6.96% | 62.41L $ | |
|
Mexican S.E.
| FCFS1 * | 3,233.00MXN | -19.44% | 45.26T $ | |
|
Deutsche Boerse AG
| FF60 | 162.30EUR | -3.08% | 1.95T € | |
|
Boerse Muenchen
| FF60 | 172.55EUR | +5.05% | 862.75 € | |
|
Tradegate
| FF60 | 173.10EUR | +6.10% | 692.4 € | |
|
Börse Stuttgart
| FF60 | 163.10EUR | +0.49% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | $185.35 | $190.02 | $187.82 | $181.25 | $193.71 |
| Volume | 8,43,113 | 11,44,463 | 7,29,463 | 7,83,771 | 5,98,827 |
| Change | +5.75% | +2.52% | -1.16% | -3.50% | +6.87% |
| Opening | $175.27 | $191.94 | $190.78 | $187.07 | $184.57 |
| High | $185.79 | $191.94 | $196.08 | $187.67 | $194.31 |
| Low | $175.27 | $186.47 | $186.00 | $179.48 | $184.48 |
Performance
| 1 day | +6.87% | ||
| Current month | +163.44% | ||
| Current year | +163.44% | ||
| 5 years | +123.17% | ||
| 10 years | +320.20% |
Volumes
marketsCapital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
7,77,33,90,368
Net sales (USD)
3,66,10,43,000
Number of employees
20,000
Sales / Employee (USD)
1,83,052
Free-Float
68.17%
Free-Float capitalization (USD)
7,11,09,72,006
Average Daily Capital Traded
1.71%
Indicators
Moving average 5 days
183.94
Moving average 20 days
204.77
Moving average 50 days
213.91
Moving average 100 days
213.55
Price spread / (MMA5)
-5.04%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+10.43%
Price spread / (MMA100)
+10.24%
STIM
RSI 9 days
36.98
RSI 14 days
37.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.87% | +4.92% | - | - | 777.34Cr | |
| +2.78% | +4.71% | -9.08% | +123.95% | 21TCr | |
| +2.89% | +4.68% | -4.19% | +110.20% | 12TCr | |
| +2.16% | +3.28% | -8.00% | +28.40% | 6.15TCr | |
| +7.58% | +17.39% | -17.35% | +83.11% | 3.63TCr | |
| +1.43% | +2.21% | -19.00% | +7.54% | 2.81TCr | |
| +1.95% | +4.32% | +3.28% | +174.65% | 2.35TCr | |
| -0.95% | +13.58% | -44.07% | +119.00% | 2.17TCr | |
| +4.61% | -0.46% | +15.25% | +126.90% | 2.04TCr | |
| +2.32% | +10.84% | -4.38% | +41.07% | 1.43TCr | |
| Average | +2.26% | +4.35% | -9.73% | +90.54% | 5.51TCr | |
| Weighted average by Cap. | +1.42% | +3.10% | -8.74% | +101.19% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f8b71e51668814a64878f6be362e189.Hgiu_vVIUiY_jLll4aTYMwpeFGAZQaveVHFKDN53WMU.KWH6m715P1JL79wym-mBZkIybCVKF_yzAEJ-Zb0yGZFwUfm2xhF_S0jayg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 193.71 | 92,857 | 4,03,719 |
| 02:29:58 am | 193.66 | 100 | 3,10,862 |
| 02:29:55 am | 193.84 | 100 | 3,10,762 |
| 02:29:54 am | 193.75 | 106 | 3,10,662 |
| 02:29:54 am | 193.83 | 100 | 3,10,556 |
| 02:29:54 am | 193.83 | 100 | 3,10,456 |
| 02:29:54 am | 193.74 | 100 | 3,10,356 |
| 02:29:53 am | 193.66 | 100 | 3,10,256 |
| 02:29:52 am | 193.85 | 100 | 3,10,156 |
| 02:29:52 am | 193.81 | 150 | 3,10,056 |
Price Extremes
| 5 years | 61.08 |  | 194.31 |
| 10 years | 39.8 | | 194.31 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Select your edition
All financial news and data tailored to specific country editions
