|
Market Closed -
Nasdaq
01:30:00 03/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 210.36 USD | +1.06% |
|
-3.81% | +186.09% |
Stock exchange
Nasdaq
FCFS 210.36 $
+1.06%
5.84Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 210.36USD | +1.06% | 5.84Cr $ | ||
Deutsche Boerse AG
| FF6 | 186.90EUR | +1.08% | 0 € | |
| FCFS | 212.82USD | -1.90% | 6.13Cr $ | ||
|
CBOE
| FCFS | 211.19USD | +1.49% | 24.55L $ | |
|
Tradegate
| FF60 | 186.90EUR | +0.89% | 15.14T € | |
|
Börse Stuttgart
| FF60 | 187.05EUR | +1.16% | 0 € | |
|
Deutsche Boerse AG
| FF60 | 186.30EUR | -0.32% | 0 € | |
|
Boerse Muenchen
| FF60 | 188.25EUR | +1.18% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $216.95 | $212.82 | $211.23 | $208.15 | $210.36 |
| Volume | 3,09,653 | 2,87,879 | 2,51,432 | 3,86,526 | 2,77,718 |
| Change | -0.23% | -1.90% | -0.75% | -1.46% | +1.06% |
| Opening | $216.30 | $217.59 | $212.82 | $211.23 | $210.16 |
| High | $218.27 | $217.72 | $213.45 | $211.23 | $215.96 |
| Low | $213.27 | $212.36 | $209.56 | $206.30 | $209.62 |
Performance
| 1 day | +1.06% | ||
| Current month | +186.09% | ||
| Current year | +186.09% | ||
| 5 years | +139.86% | ||
| 10 years | +328.52% |
Volumes
marketsCapital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,12,36,91,848
Net sales (USD)
3,66,10,43,000
Number of employees
20,000
Sales / Employee (USD)
1,83,052
Free-Float
69.15%
Free-Float capitalization (USD)
8,35,48,84,528
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
213.32
Moving average 20 days
219.48
Moving average 50 days
215.04
Moving average 100 days
218.02
Price spread / (MMA5)
+1.41%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
+3.64%
RSI 9 days
30.62
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -3.81% | - | - | 912.37Cr | |
| +0.23% | -1.98% | -8.38% | +102.56% | 20TCr | |
| +0.12% | -2.74% | -8.92% | +104.71% | 12TCr | |
| -1.16% | -4.88% | -3.99% | +21.41% | 6.13TCr | |
| -2.26% | -3.86% | -36.31% | +46.43% | 3.31TCr | |
| +0.09% | -2.17% | -13.67% | +12.49% | 2.88TCr | |
| +0.36% | -1.60% | +2.12% | +136.32% | 2.34TCr | |
| -4.18% | -5.63% | +45.31% | +145.48% | 2.31TCr | |
| -0.44% | -4.89% | -39.28% | +101.15% | 2.04TCr | |
| -2.02% | -6.39% | -29.18% | -8.09% | 1.46TCr | |
| Average | -0.42% | -3.66% | -10.25% | +73.61% | 5.38TCr | |
| Weighted average by Cap. | -0.14% | -2.94% | -8.99% | +85.46% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ddd7bd4eaf1e6218cdf4f99c1074.e_Bhkn8WV2uoEDyBL160syLpu4mht1Oz_qeQwky9q5U.OcdT0y5uGjjfRn_Ufi7Z31WuzNzl6DKFmeKnjnjY7OQKgijjC18lDNBTaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 210.36 | 64,716 | 1,58,912 |
| 01:29:59 am | 210.39 | 100 | 94,196 |
| 01:29:59 am | 210.38 | 120 | 94,096 |
| 01:29:59 am | 210.33 | 100 | 93,976 |
| 01:29:58 am | 210.26 | 100 | 93,876 |
| 01:29:58 am | 210.33 | 100 | 93,776 |
| 01:29:58 am | 210.33 | 294 | 93,676 |
| 01:29:57 am | 210.37 | 100 | 93,382 |
| 01:29:57 am | 210.23 | 100 | 93,282 |
| 01:29:55 am | 210.36 | 271 | 93,182 |
Price Extremes
| 5 years | 61.08 |  | 215.96 |
| 10 years | 39.8 | | 215.96 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Select your edition
All financial news and data tailored to specific country editions
