|
Real-time Estimate
Cboe BZX
12:20:04 20/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 212.54 USD | -0.10% |
|
+2.10% | +188.67% |
| 11/08 | Ramsdens Shareholders Approve Acquisition by FirstCash | MT |
| 10/08 | Loop Capital Upgrades FirstCash to Buy From Hold, Adjusts Price Target to $255 From $220 | MT |
Stock exchange
Nasdaq
FCFS 212.26 $
-0.23%
1.91Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FCFS | 212.26USD | -0.23% | 1.91Cr $ | ||
Deutsche Boerse AG
| FF6 | 181.40EUR | -1.09% | 0 € | |
| FCFS | 214.75USD | +1.86% | 4.62Cr $ | ||
|
CBOE
| FCFS | 212.23USD | -0.14% | 5L $ | |
|
Tradegate
| FF60 | 182.20EUR | -0.82% | 4.01T € | |
|
Börse Stuttgart
| FF60 | 181.45EUR | -1.41% | 0 € | |
|
Deutsche Boerse AG
| FF60 | 182.30EUR | -1.96% | 0 € | |
|
Boerse Muenchen
| FF60 | 182.65EUR | -0.41% | 0 € |
Quotes 5-day view: FirstCash Holdings, Inc
Delayed Quote Nasdaq
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | $210.82 | $214.75 | $216.24 | $212.74 | $212.26 |
| Volume | 2,17,736 | 2,15,155 | 2,54,138 | 2,36,762 | 89,816 |
| Change | -1.47% | +1.86% | +0.69% | -1.62% | -0.10% |
| Opening | $214.15 | $211.09 | $213.94 | $215.34 | $214.32 |
| High | $216.84 | $214.92 | $217.69 | $215.82 | $215.41 |
| Low | $210.68 | $210.41 | $208.69 | $210.80 | $211.55 |
Performance
| 1 day | -0.28% | ||
| Current month | +188.67% | ||
| Current year | +188.67% | ||
| 5 years | +154.36% | ||
| 10 years | +300.04% |
Volumes
marketsDaily volume
89,816
Estimated daily volume
1,14,740
Avg. Volume 20 sessions
3,71,626
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
7,89,83,531.91
Record volume 1
73,99,683
Record volume 2
43,21,258
Record volume 3
26,68,625
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,22,69,16,732
Net sales (USD)
3,66,10,43,000
Number of employees
20,000
Sales / Employee (USD)
1,83,052
Free-Float
69.12 %
Free-Float capitalization (USD)
8,44,66,77,890
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
213.7
Moving average 20 days
207.4
Moving average 50 days
214.64
Moving average 100 days
214.11
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-2.42%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+0.74%
STIM
RSI 9 days
60.13
RSI 14 days
55.47
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +2.10% | - | - | 922.69Cr | |
| +4.75% | +4.52% | -20.36% | +43.41% | 3.96TCr | |
| +0.04% | -0.98% | +0.93% | +37.79% | 3.36TCr | |
| -0.50% | -1.96% | +76.29% | +203.44% | 2.73TCr | |
| -0.45% | +1.27% | +12.33% | +144.35% | 2.62TCr | |
| +4.22% | +2.54% | -19.14% | +121.89% | 2.28TCr | |
| -0.36% | -2.19% | +22.62% | +83.57% | 1.67TCr | |
| -1.21% | -1.95% | +3.28% | +130.27% | 1.21TCr | |
| -1.03% | +3.06% | +55.11% | +136.30% | 922.69Cr | |
| +1.72% | +12.38% | +2,126.75% | +3,259.36% | 847.24Cr | |
| Average | +0.69% | +1.66% | +250.87% | +462.27% | 2.05TCr | |
| Weighted average by Cap. | +1.18% | +0.04% | +102.74% | +239.54% |
Historical Quotes: FirstCash Holdings, Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b46185ed2c67fc29674ce6045.mEJYRsbEPQ9f-7d-am81M5mbdC11S_YcgRCuRe31f2Y.4HUWMv-Adk04n-YdXStcAeDMP0IbErlbxWL9Nt3NGQ_sERx1oLALdR2j5g
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:00:40 am | 212.26 | 100 | 41,746 |
| 12:00:40 am | 212.25 | 500 | 41,646 |
| 11:59:19 pm | 212.10 | 100 | 41,146 |
| 11:58:21 pm | 212.07 | 100 | 41,046 |
| 11:58:21 pm | 211.98 | 100 | 40,946 |
| 11:58:20 pm | 211.98 | 100 | 40,846 |
| 11:58:18 pm | 212.00 | 100 | 40,746 |
| 11:58:12 pm | 212.16 | 500 | 40,646 |
| 11:58:11 pm | 212.02 | 100 | 40,146 |
| 11:58:10 pm | 212.08 | 100 | 40,046 |
Course Extremes
| 5 years | 61.08 |  | 215.4 |
| 10 years | 39.8 | | 215.4 |
Monthly variations
Annual variations
| 2022 | -1.71% | ||
| 2021 | +6.81% | ||
| 2020 | -13.13% | ||
| 2019 | +11.44% | ||
| 2018 | +7.26% | ||
| 2017 | +43.51% | ||
| 2016 | +25.57% | ||
| 2015 | -32.76% | ||
| 2014 | -9.98% | ||
| 2013 | +24.63% | ||
| 2012 | +41.41% | ||
| 2011 | +13.23% | ||
| 2010 | +39.66% | ||
| 2009 | +16.42% | ||
| 2008 | +29.84% | ||
| 2007 | -43.25% | ||
| 2006 | +77.43% | ||
| 2005 | +9.17% | ||
| 2004 | +56.25% | ||
| 2003 | +151.11% | ||
| 2002 | +50.16% | ||
| 2001 | +202.22% | ||
| 2000 | -72.73% | ||
| 1999 | -42.36% | ||
| 1998 | +84.68% | ||
| 1997 | +26.53% | ||
| 1996 | +44.12% | ||
| 1995 | +21.43% | ||
| 1994 | -9.68% | ||
| 1993 | -45.61% | ||
| 1992 | -3.39% |
- Stock Market
- Stocks
- FCFS Stock
- FCFS Stock
- Quotes FirstCash Holdings, Inc
Select your edition
All financial news and data tailored to specific country editions
