FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUND Quotes First Trust High Yield Opportunities 2027 Term Fund
Equities
FTHY
US33741Q1076
Closed End Funds
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.4 USD | -0.69% |
|
+1.19% | +3.37% |
Quotes 5-day view
End-of-day quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.3 $ | 14.31 $ | 14.5 $ | 14.4 $ | 14.39 $ |
| Volume | 90 370 | 55 427 | 152 967 | 95 160 | 34 581 |
| Change | +0.49% | +0.07% | +1.33% | -0.69% | -0.07% |
| Opening | 14.27 | 14.26 | 14.33 | 14.57 | 14.31 |
| High | 14.30 | 14.32 | 14.53 | 14.57 | 14.42 |
| Low | 14.18 | 14.21 | 14.31 | 14.31 | 14.31 |
Performance
| 1 day | -0.69% | ||
| 1 week | +1.19% | ||
| Current month | +1.69% | ||
| 1 month | +2.35% | ||
| 3 months | +0.07% | ||
| 6 months | +6.82% | ||
| Current year | +3.37% | ||
| 1 year | +5.26% | ||
| 3 years | -27.67% |
Volumes
marketsDaily volume
95 160
Avg. Volume 20 sessions
85 670
Avg. Volume 20 sessions USD
1 233 648.00
Record volume 1
1 927 805
Record volume 2
767 498
Record volume 3
664 606
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
529 163 311
Free-Float
94.47 %
Free-Float capitalization (USD)
499 877 603
Average Daily Capital Traded
0.23%
Highs and lows
1 week
14.18
14.57
1 month
14.0014.57
Current year
13.5914.74
1 year
12.6614.74
3 years
12.6621.24
5 years
12.6621.80
10 years
12.6621.80
Indicators
Moving average 5 days
14.35
Moving average 20 days
14.22
Moving average 50 days
14.26
Moving average 100 days
14.17
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
61.22
RSI 14 days
58.13
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +1.19% | +3.37% | +5.26% | 529M | ||
| -0.19% | -0.57% | +12.07% | +51.60% | 9.57B | ||
| +0.45% | +0.81% | +0.30% | +5.42% | 5.61B | ||
| +1.76% | -1.00% | +8.56% | +85.38% | 5.6B | ||
| +0.16% | +0.37% | +6.80% | +6.26% | 5.25B | ||
| +5.72% | +10.60% | +30.45% | +28.69% | 5.12B | ||
| +3.43% | +4.91% | +24.64% | +25.13% | 4.77B | ||
| +0.16% | -0.08% | +2.73% | +0.08% | 4.12B | ||
| -0.43% | +1.02% | +7.31% | +5.83% | 4.04B | ||
| +0.09% | +1.39% | -0.18% | +0.64% | 3.28B | ||
| -0.96% | -1.59% | -10.53% | -18.21% | 3.2B | ||
| -0.39% | -0.98% | -11.25% | -18.02% | 3.19B | ||
| +0.46% | -2.33% | +3.89% | -16.41% | 3.2B | ||
| -0.09% | +0.54% | -1.57% | +0.27% | 2.63B | ||
| -0.06% | +0.62% | +9.35% | +19.82% | 2.58B | ||
| -0.25% | +0.17% | +1.35% | +3.81% | 2.56B | ||
| Average | +0.57% | +0.94% | +5.46% | +11.60% | ||
| Weighted average by Cap. | +0.80% | +1.07% | +7.40% | +18.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.30% | ||
| 2023 | +3.34% | ||
| 2022 | -33.33% | ||
| 2021 | -0.49% | ||
| 2020 | +1.60% |
- Stock Market
- Equities
- FTHY Stock
- Quotes First Trust High Yield Opportunities 2027 Term Fund
