Quotes First Trust High Yield Opportunities 2027 Term Fund
Equities
FTHY
US33741Q1076
Closed End Funds
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.31 USD | +0.07% | +0.35% | +2.73% |
Quotes 5-day view
End-of-day quote Nyse08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|---|
Last | 14.28 $ | 14.26 $ | 14.23 $ | 14.3 $ | 14.31 $ |
Volume | 62 704 | 75 165 | 95 191 | 90 370 | 55 427 |
Change | +0.14% | -0.14% | -0.21% | +0.49% | +0.07% |
Opening | 14.26 | 14.27 | 14.29 | 14.27 | 14.26 |
High | 14.28 | 14.29 | 14.30 | 14.30 | 14.32 |
Low | 14.21 | 14.21 | 14.18 | 14.18 | 14.21 |
Performance
1 day | +0.07% | ||
1 week | +0.35% | ||
Current month | +1.06% | ||
1 month | +1.85% | ||
3 months | +0.56% | ||
6 months | +7.11% | ||
Current year | +2.73% | ||
1 year | +4.54% | ||
3 years | -28.59% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | +0.35% | +2.73% | +4.54% | 526M | ||
+0.52% | +2.16% | +6.09% | +16.44% | 12.91B | ||
-0.58% | -0.58% | +11.64% | +52.58% | 9.59B | ||
+0.75% | +3.76% | +0.80% | +6.56% | 5.64B | ||
-2.38% | -4.61% | +4.67% | +76.60% | 5.38B | ||
+0.05% | -1.96% | +6.13% | +4.96% | 5.21B | ||
+1.05% | +4.78% | +19.43% | +16.27% | 4.69B | ||
+0.80% | +1.90% | +18.68% | +16.03% | 4.53B | ||
-0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
+0.75% | -3.25% | +4.72% | +3.43% | 3.87B | ||
+0.09% | -0.18% | -1.27% | -1.54% | 3.25B | ||
+0.21% | +3.41% | -8.95% | -16.57% | 3.23B | ||
-1.90% | -0.11% | +3.66% | -17.46% | 3.19B | ||
+0.32% | -2.30% | -11.04% | -19.62% | 3.15B | ||
-0.27% | -0.27% | -2.27% | -0.80% | 2.61B | ||
+1.12% | +0.56% | +8.88% | +19.57% | 2.57B | ||
Average | +0.02% | +0.37% | +4.15% | +10.06% | ||
Weighted average by Cap. | +0.01% | +0.55% | +5.62% | +16.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +2.73% | ||
2023 | +3.34% | ||
2022 | -33.33% | ||
2021 | -0.49% | ||
2020 | +1.60% |
- Stock Market
- Equities
- FTHY Stock
- Quotes First Trust High Yield Opportunities 2027 Term Fund