FIRST TIN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.3 GBX | -3.08% |
|
0.00% | +36.96% |
| 03/05 | First Tin Chair Cannon-Brookes buys GBP100,000 in shares | AN |
| 02/05 | Microsaic wins contract; Frontier inks Canadian deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 6.35 p | 6.5 p | 6.5 p | 6.3 p |
| Volume | 1 833 458 | 2 569 810 | 339 633 | 170 437 |
| Change | -2.31% | +2.36% | 0.00% | -3.08% |
| Opening | 6.63 | 6.35 | 6.58 | 6.40 |
| High | 6.65 | 6.60 | 6.53 | 6.50 |
| Low | 6.10 | 6.38 | 6.38 | 6.00 |
Performance
| 1 day | -3.08% | ||
| Current month | +2.44% | ||
| 1 month | +22.93% | ||
| 3 months | +59.49% | ||
| 6 months | +34.04% | ||
| Current year | +36.96% | ||
| 1 year | -11.52% |
Volumes
marketsDaily volume
170 389
Estimated daily volume
170 389
Avg. Volume 20 sessions
532 336
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
3 353 716.80
Avg. Volume 20 sessions USD
3 353 716.80
Record volume 1
10 149 660
Record volume 2
7 036 076
Record volume 3
6 350 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
21 562 587
Capitalization (USD)
21 562 587
Net sales ()
0
Number of employees
27
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.65 %
Free-Float capitalization (GBX)
8 333 128
Free-Float capitalization (USD)
8 333 128
Average Daily Capital Traded
15.55%
Highs and lows
1 week
6.00
6.65
1 month
5.006.70
Current year
3.656.70
1 year
3.658.59
3 years
3.6531.50
5 years
3.6531.50
10 years
3.6531.50
Indicators
Moving average 5 days
6.41
Moving average 20 days
5.90
Moving average 50 days
5.44
Moving average 100 days
4.92
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-13.69%
Price spread / (MMA100)
-21.87%
STIM
RSI 9 days
67.62
RSI 14 days
66.74
Sector Comparison - Nonferrous Metal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | 0.00% | +36.96% | -11.52% | 21.56M | ||
| +4.43% | +7.61% | -14.25% | -18.39% | 1.36B | ||
| +1.67% | +1.67% | +35.56% | +35.56% | 1.12B | ||
| -1.56% | +3.85% | +46.51% | -3.08% | 438M | ||
| +5.10% | +3.00% | +66.13% | +51.47% | 192M | ||
| Average | +1.31% | +3.46% | +34.18% | +10.81% | ||
| Weighted average by Cap. | +2.59% | +5.09% | +17.36% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e14b6ee518ff01516ee27ac623.2vTyrVAlHxqLajRATm7hM6ZD5x614wvtLii4gPTR2CA.956x4iRocUy5GFx2Jx2QZNULqV35kDilSRHWya2Tt0iRzaucFB0sYOk4cQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:30:03 pm | 6 | 537 | 170,389 |
| 05:25:53 pm | 6.18 | 100,000 | 169,852 |
| 03:05:16 pm | 6.2 | 30,000 | 69,852 |
| 01:28:41 pm | 6.23 | 8,825 | 39,852 |
Monthly variations
Annual change
| 2024 | +36.96% | ||
| 2023 | -62.06% | ||
| 2022 | -59.58% |
- Stock Market
- Equities
- 1SN Stock
- Quotes First Tin Plc