FIRST TELLURIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | +3.70% |
|
+27.27% | +75.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 0.12 $ | 0.125 $ | 0.135 $ | 0.14 $ |
| Volume | 277 915 | 296 390 | 276 188 | 217 744 |
| Change | +14.29% | +4.17% | +8.00% | +3.70% |
| Opening | 0.11 | 0.12 | 0.13 | 0.13 |
| High | 0.12 | 0.13 | 0.14 | 0.14 |
| Low | 0.11 | 0.12 | 0.13 | 0.13 |
Performance
| 1 day | +3.70% | ||
| 1 week | +27.27% | ||
| Current month | +27.27% | ||
| 1 month | +47.37% | ||
| 3 months | +64.71% | ||
| 6 months | +55.56% | ||
| Current year | +75.00% | ||
| 1 year | -3.45% | ||
| 3 years | +47.37% | ||
| 5 years | -26.32% | ||
| 10 years | +250.00% |
Volumes
marketsDaily volume
213 744
Estimated daily volume
213 744
Avg. Volume 20 sessions
118 825
Daily volume ratio
1.80
Avg. Volume 20 sessions CAD
16 635.50
Avg. Volume 20 sessions USD
12 080.70
Record volume 1
3 818 265
Record volume 2
3 375 150
Record volume 3
3 003 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 050 466
Capitalization (USD)
9 050 466
Net sales ()
0
Free-Float
90.59 %
Free-Float capitalization (CAD)
8 198 921
Free-Float capitalization (USD)
8 198 921
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.11
0.14
1 month
0.090.14
Current year
0.080.14
1 year
0.070.15
3 years
0.050.71
5 years
0.050.71
10 years
0.050.75
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.10
Price spread / (MMA5)
-15.00%
Price spread / (MMA20)
-26.07%
Price spread / (MMA50)
-32.64%
Price spread / (MMA100)
-31.64%
STIM
RSI 9 days
75.90
RSI 14 days
71.17
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.70% | +27.27% | +75.00% | -3.45% | 90.5L | ||
| -1.05% | -2.26% | -8.39% | +4.88% | 12TCr | ||
| -1.56% | -2.29% | -0.50% | +7.48% | 7.42TCr | ||
| -3.88% | -9.28% | +1.03% | +14.27% | 4.35TCr | ||
| 0.00% | -4.98% | -9.58% | +0.84% | 4.32TCr | ||
| -1.22% | -5.21% | +20.90% | -2.99% | 3.74TCr | ||
| +0.01% | +0.14% | +116.34% | +125.11% | 3.48TCr | ||
| -3.02% | -4.53% | +20.84% | +18.01% | 2.65TCr | ||
| +2.39% | +2.37% | +78.17% | +65.43% | 2TCr | ||
| -3.12% | -8.49% | +40.16% | +65.53% | 1.72TCr | ||
| 0.00% | -2.52% | +16.22% | +1.04% | 1.16TCr | ||
| -1.04% | -4.23% | -1.96% | -1.04% | 901.11Cr | ||
| -3.56% | -3.13% | +40.04% | +53.64% | 893.12Cr | ||
| -2.93% | -3.69% | -7.59% | -21.34% | 753.83Cr | ||
| 0.00% | -4.13% | +23.67% | +53.31% | 710.96Cr | ||
| -6.42% | -10.02% | -2.67% | -12.06% | 572.34Cr | ||
| Average | -1.36% | +0.63% | +25.10% | +23.04% | ||
| Weighted average by Cap. | -1.38% | -1.70% | +14.81% | +20.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fff7cf90c55f4ee91d652e3a709b54.PuZ9bYVMdMTyYDk2jIhT3vp5-JRwjVoLR9BvU3WC6-4.ZIgLX_EuA7TBUmoD4dk5jdcdufoG7gNGEYYJBibXjqhXkigZ0gYeh983fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:59 am | 0.14 | 500 | 213,500 |
| 01:29:59 am | 0.14 | 9,000 | 213,000 |
| 01:29:59 am | 0.14 | 7,500 | 204,000 |
| 01:29:46 am | 0.135 | 2,500 | 196,500 |
| 12:54:01 am | 0.135 | 14,500 | 194,000 |
| 12:54:01 am | 0.135 | 6,000 | 179,500 |
| 12:54:01 am | 0.135 | 500 | 173,500 |
| 11:56:10 pm | 0.135 | 18,000 | 173,000 |
| 11:56:09 pm | 0.135 | 3,000 | 155,000 |
| 11:56:09 pm | 0.135 | 21,000 | 152,000 |
Monthly variations
Annual change
| 2024 | +75.00% | ||
| 2023 | -42.86% | ||
| 2022 | -48.15% | ||
| 2021 | +390.91% | ||
| 2020 | -15.38% | ||
| 2019 | -72.92% | ||
| 2018 | +140.00% | ||
| 2017 | 0.00% | ||
| 2016 | -75.00% | ||
| 2015 | +900.00% | ||
| 2014 | 0.00% |
- Stock Market
- Equities
- FTEL Stock
- Quotes First Tellurium Corp.
