FIRST STATE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 USD | -.--% |
|
-.--% | +3.85% |
| 6 months | +3.85% | ||
| Current year | +3.85% |
Performance
| 3 months | +2.66% | ||
| 6 months | +3.85% | ||
| Current year | +3.85% | ||
| 1 year | +28.57% | ||
| 3 years | -88.75% | ||
| 10 years | +1,250.00% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Record volume 1
1 722 283
Record volume 2
542 413
Record volume 3
493 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 848
Net sales (USD)
-9 037 000
Number of employees
135
Sales / Employee (USD)
-66 941
Free-Float
100 %
Free-Float capitalization (USD)
159 848
Highs and lows
Current year
0.03
0.09
1 year
0.020.09
3 years
0.000.48
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+18.89%
Price spread / (MMA50)
+24.81%
Price spread / (MMA100)
+32.59%
RSI 9 days
47.52
RSI 14 days
48.70
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +3.85% | +28.57% | 160K | ||
| -0.40% | +0.55% | +18.65% | +43.67% | 582B | ||
| -0.28% | +0.45% | +18.44% | +38.91% | 313B | ||
| -0.22% | -3.88% | +16.75% | +4.45% | 251B | ||
| -0.97% | -1.44% | +20.56% | +43.89% | 209B | ||
| -0.18% | -3.94% | +20.65% | +10.00% | 180B | ||
| +0.27% | -3.11% | +25.50% | +19.87% | 169B | ||
| -0.45% | -0.01% | +9.10% | +15.03% | 164B | ||
| -0.60% | +2.73% | +10.51% | +19.36% | 154B | ||
| +2.65% | +2.91% | -8.02% | -2.14% | 140B | ||
| +0.56% | +1.37% | +9.09% | +25.09% | 133B | ||
| +0.38% | +4.61% | +40.57% | +74.63% | 124B | ||
| -0.38% | -2.82% | +22.75% | +3.27% | 118B | ||
| -1.02% | -2.01% | -11.91% | -4.40% | 98.27B | ||
| +3.47% | +2.67% | +16.40% | +23.65% | 94.44B | ||
| +9.07% | +8.63% | +41.06% | +54.23% | 88.79B | ||
| Average | +0.74% | -0.52% | +15.87% | +24.88% | ||
| Weighted average by Cap. | +0.25% | -0.55% | +17.06% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +67.74% | ||
| 2022 | -88.26% | ||
| 2021 | +625.27% | ||
| 2020 | +18,100.00% | ||
| 2019 | +900.00% | ||
| 2018 | -99.00% | ||
| 2017 | +9,900.00% | ||
| 2016 | -.--% | ||
| 2015 | -90.00% | ||
| 2014 | -50.00% | ||
| 2013 | -80.00% | ||
| 2012 | -50.00% | ||
| 2011 | +100.00% | ||
| 2010 | -92.00% | ||
| 2009 | -98.75% | ||
| 2008 | -89.87% | ||
| 2007 | -41.60% | ||
| 2006 | +10.67% | ||
| 2005 | +17.28% | ||
| 2004 | +2.36% |
- Stock Market
- Equities
- FSTF Stock
- Quotes First State Financial Corporation
