|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 173.54 USD | +4.03% |
|
+5.12% | -1.53% |
| 18/07 | Sector Update: Energy Stocks Rise Late Afternoon | MT |
| 17/07 | Sector Update: Energy Stocks Mixed Thursday Afternoon | MT |
Quotes 5-day view: First Solar, Inc.
Delayed Quote Nasdaq
| 11/07/2025 | 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | |
|---|---|---|---|---|---|
| Last | 162.44 $ | 160.84 $ | 171.93 $ | 166.82 $ | 173.54 $ |
| Volume | 21,37,112 | 19,11,465 | 41,88,748 | 32,11,757 | 36,48,179 |
| Change | -1.61% | -0.98% | +6.90% | -2.97% | +4.03% |
| Opening | 163.60 $ | 162.50 $ | 167.34 $ | 172.10 $ | 167.74 $ |
| High | 165.64 $ | 165.15 $ | 172.80 $ | 173.37 $ | 175.85 $ |
| Low | 161.76 $ | 159.85 $ | 165.89 $ | 165.57 $ | 167.60 $ |
Performance
| 1 day | +4.03% | ||
| 1 week | +5.12% | ||
| Current month | +4.83% | ||
| 1 month | +20.60% | ||
| 3 months | +35.60% | ||
| 6 months | -10.03% | ||
| Current year | -1.53% | ||
| 1 year | -16.64% | ||
| 3 years | +165.88% | ||
| 5 years | +184.49% | ||
| 10 years | +294.86% |
Volumes
marketsDaily volume
36,50,247
Estimated daily volume
36,50,247
Avg. Volume 20 sessions
44,18,300
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
76,67,51,782
Record volume 1
4,01,71,190
Record volume 2
3,08,79,300
Record volume 3
2,83,97,640
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
17,89,05,23,986
Net sales (USD)
4,20,62,89,000
Number of employees
8,100
Sales / Employee (USD)
5,19,295
Free-Float
94.55 %
Free-Float capitalization (USD)
16,88,68,94,829
Average Daily Capital Traded
4.29%
Indicators
Moving average 5 days
167.11
Moving average 20 days
160.43
Moving average 50 days
160.37
Moving average 100 days
146.66
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-7.59%
Price spread / (MMA100)
-15.49%
STIM
RSI 9 days
52.37
RSI 14 days
52.78
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +4.03% | +5.12% | -16.64% | +165.88% | 1.79TCr | ||
| +1.89% | -1.52% | +14.96% | -73.87% | 1.67TCr | ||
| +0.78% | -0.10% | +15.12% | -65.18% | 1.26TCr | ||
| -2.57% | +2.77% | - | - | 1.1TCr | ||
| -2.18% | -3.42% | +28.24% | - | 914.05Cr | ||
| -0.58% | -3.40% | +38.49% | -62.42% | 764.91Cr | ||
| +1.87% | -1.63% | -27.47% | -61.58% | 743.97Cr | ||
| +0.34% | +0.58% | - | - | 565.52Cr | ||
| +3.37% | +8.38% | +11.39% | -77.54% | 514.71Cr | ||
| -0.74% | -9.84% | -65.15% | -80.12% | 512.1Cr | ||
| Average | +0.85% | -0.16% | -0.13% | -36.41% | 984.44Cr | |
| Weighted average by Cap. | +1.13% | +0.89% | +2.66% | -11.54% |
Historical Quotes: First Solar, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
0a8b2c7e2d54025c.L7wz4GA1EbKKvV2HLPNE53bCzVdaSkvhPy56lwdoc9Y.XvZkki5sfuvdhA7UFbE-qAOTi3oJDxGLcx4T3zY-EoFw-wS1AUV76rrzBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 173.54 | 1,87,966 | 23,97,545 |
| 01:29:59 am | 173.44 | 244 | 22,09,579 |
| 01:29:59 am | 173.44 | 999 | 22,09,335 |
| 01:29:59 am | 173.45 | 288 | 22,08,336 |
| 01:29:59 am | 173.45 | 111 | 22,08,048 |
| 01:29:59 am | 173.46 | 700 | 22,07,937 |
| 01:29:59 am | 173.48 | 100 | 22,07,237 |
| 01:29:59 am | 173.53 | 207 | 22,07,137 |
| 01:29:59 am | 173.53 | 162 | 22,06,930 |
| 01:29:59 am | 173.49 | 208 | 22,06,768 |
Course Extremes
| 1 week | 159.85 |  | 175.85 |
| 1 month | 139.26 | | 189.5 |
| Current year | 116.56 | | 201.2 |
| 1 year | 116.56 | | 262.72 |
| 3 years | 67 | | 306.77 |
| 5 years | 58.34 | | 306.77 |
| 10 years | 25.56 | | 306.77 |
Monthly variations
Annual variations
| 2025 | -1.53% | ||
| 2024 | +2.30% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Equities
- FSLR Stock
- Quotes First Solar, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition