Quotes First Solar, Inc.

Equities

FSLR

US3364331070

Renewable Energy Equipment & Services

Market Closed - Nasdaq Other stock markets 01:30:00 11/03/2026 am IST			After hours 02:59:15 am
197.80 ^USD	+1.24%		199.61	+0.92%

05/03	Evercore ISI Adjusts Price Target on First Solar to $212 From $241, Maintains In Line Rating	MT
03/03	Argus Adjusts Price Target on First Solar to $250 From $300, Maintains Buy Rating	MT

Quotes 5-day view: First Solar, Inc.

Delayed Quote Nasdaq

First Solar, Inc.(FSLR) : Historical Chart (5-day)

	05/03/2026	06/03/2026	09/03/2026	Today	11/03/2026
Last	191.80 $	189.21 $	195.38 $	197.80 $	197.80 $
Volume	18,98,949	18,01,366	19,55,777	19,35,977	19,47,319
Change	-2.77%	-1.35%	+3.26%	+1.24%	+1.24%
Opening	197.00 $	188.90 $	187.35 $	195.70 $	195.70 $
High	199.16 $	192.30 $	196.60 $	201.18 $	201.18 $
Low	190.23 $	187.24 $	187.10 $	195.24 $	195.24 $

Performance

1 day	+2.17%
1 week	-1.03%
Current month	+0.30%
1 month	-10.95%
3 months	-21.95%
6 months	-2.59%
Current year	-24.28%
1 year	+42.17%
3 years	-6.37%
5 years	+157.99%
10 years	+188.80%

Volumes

markets

Daily volume

19,47,319

Estimated daily volume

19,47,319

Avg. Volume 20 sessions

30,98,085

Daily volume ratio

0.63

Avg. Volume 20 sessions USD

61,28,01,213

Record volume 1

4,01,71,190

Record volume 2

3,08,79,300

Record volume 3

2,83,97,640

Capital turnover ratio

0.03

Float rotation

0.03

Basic data

Capitalization (USD)

20,96,64,22,007

Net sales (USD)

5,21,93,76,000

Number of employees

7,900

Sales / Employee (USD)

6,60,681

Free-Float

94.55 %

Free-Float capitalization (USD)

19,77,79,73,335

Average Daily Capital Traded

2.92%

Indicators

Moving average 5 days

194.24

Moving average 20 days

217.46

Moving average 50 days

235.7

Moving average 100 days

244.74

Price spread / (MMA5)

-1.80%

Price spread / (MMA20)

+9.94%

Price spread / (MMA50)

+19.16%

Price spread / (MMA100)

+23.73%

STIM

RSI 9 days

24.91

RSI 14 days

30.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FIRST SOLAR, INC.	+1.24%	-1.03%	+42.17%	-6.37%	2.1TCr
LONGI GREEN ENERGY TECHNOLOGY CO., LTD.	+0.92%	+2.43%	+6.97%	-56.86%	2.01TCr
NINGBO DEYE TECHNOLOGY GROUP CO., LTD.	-3.70%	+4.30%	+86.45%	+27.27%	1.63TCr
NEXTPOWER INC.	+5.18%	+9.65%	+173.65%	+248.22%	1.61TCr
JINKO SOLAR CO., LTD.	+10.75%	+11.96%	+23.54%	-47.15%	1.08TCr
WAAREE ENERGIES LIMITED	+2.18%	+0.47%	+19.30%	-	811.47Cr
CSI SOLAR CO., LTD.	+1.04%	+4.28%	+39.37%	-	745.13Cr
XINJIANG DAQO NEW ENERGY CO.,LTD.	+0.17%	-2.66%	+11.36%	-51.58%	723.01Cr
TCL ZHONGHUAN RENEWABLE ENERGY TECHNOLOGY CO.,LTD.	+0.79%	+1.40%	+13.28%	-73.60%	588.77Cr
SHENZHEN S.C NEW ENERGY TECHNOLOGY CORPORATION	+2.80%	+0.14%	+87.27%	-6.33%	584.82Cr
Average	+2.23%	+3.72%	+50.34%	+4.20%	1.19TCr
Weighted average by Cap.	+2.11%	+3.05%	+55.56%	+17.45%

See all sector performances

Historical Quotes: First Solar, Inc.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

7d9f376ebccdec7cf69d6ab131d341c.fkTcsMQequyvEwORd1UBf-QzmVE80faxD_UpVzj7U7o.Sy-J5Kx0xauZf3TcEG03Od1S7WBklZLAf71dEwuYPe4IMqbKviqHjdcmVg

Date	Price	Volume	Total
01:30:00 am	197.80	1,55,004	11,43,448
01:29:59 am	197.80	125	9,88,444
01:29:59 am	197.83	100	9,88,318
01:29:59 am	197.87	100	9,88,218
01:29:59 am	197.87	100	9,88,118
01:29:59 am	197.87	109	9,88,018
01:29:59 am	197.79	200	9,87,910
01:29:59 am	197.79	200	9,87,710
01:29:59 am	197.79	116	9,87,510
01:29:58 am	197.74	100	9,87,394

Chart

Duration

Period

More charts

Course Extremes

1 week	187.1	203.46
1 month	187.1	250.99
Current year	187.1	280.5
1 year	116.56	285.99
3 years	116.56	306.77
5 years	59.6	306.77
10 years	25.56	306.77

Monthly variations

Annual variations

2026	-24.28%
2025	+48.22%
2024	+2.30%
2023	+15.01%
2022	+71.86%
2021	-11.89%
2020	+76.77%
2019	+31.81%
2018	-37.12%
2017	+110.41%
2016	-51.37%
2015	+47.98%
2014	-18.38%
2013	+77.08%
2012	-8.60%
2011	-74.06%
2010	-3.88%
2009	-1.86%
2008	-48.36%
2007	+795.24%
2006	+20.61%