FIRST SOLAR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.7 USD | +2.12% |
|
+2.11% | +3.74% |
| 24/04 | Sector Update: Tech Stocks Rise Late Afternoon | MT |
| 24/04 | US Solar Manufacturers Petition Regulators to Impose Sanctions on Southeast Asian Imports | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 180.1 $ | 177.48 $ | 175.02 $ | 178.73 $ |
| Volume | 1 981 082 | 2 085 724 | 1 684 922 | 1 339 017 |
| Change | +2.17% | -1.45% | -1.39% | +2.12% |
| Opening | 177.25 | 181.20 | 176.90 | 175.50 |
| High | 183.23 | 183.78 | 177.00 | 180.72 |
| Low | 175.66 | 174.93 | 170.56 | 175.50 |
Performance
| 1 day | +2.12% | ||
| 1 week | +2.11% | ||
| Current month | +5.88% | ||
| 1 month | +16.69% | ||
| 3 months | +20.90% | ||
| 6 months | +18.25% | ||
| Current year | +3.74% | ||
| 1 year | -10.42% | ||
| 3 years | +99.05% | ||
| 5 years | +190.43% | ||
| 10 years | +160.43% |
Volumes
marketsDaily volume
1 339 017
Estimated daily volume
1 339 017
Avg. Volume 20 sessions
2 104 966
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
376 220 573.18
Record volume 1
40 171 190
Record volume 2
30 879 300
Record volume 3
28 397 640
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
19 128 675 479
Net sales (USD)
3 318 602 000
Number of employees
6 700
Sales / Employee (USD)
495 314
Free-Float
94.3 %
Free-Float capitalization (USD)
18 040 243 916
Average Daily Capital Traded
1.97%
Highs and lows
1 week
170.25
183.78
1 month
162.16188.32
Current year
135.88188.32
1 year
129.22232.00
3 years
59.60232.00
5 years
28.47232.00
10 years
25.56232.00
Indicators
Moving average 5 days
177.52
Moving average 20 days
176.10
Moving average 50 days
162.81
Moving average 100 days
159.53
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-8.91%
Price spread / (MMA100)
-10.74%
STIM
RSI 9 days
50.50
RSI 14 days
54.36
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.12% | +2.11% | +3.74% | -10.42% | 19.13B | ||
| +1.92% | +0.92% | -18.69% | -48.65% | 19.47B | ||
| +3.80% | +5.12% | -15.29% | -31.68% | 15.23B | ||
| +2.02% | -5.86% | -13.38% | -46.15% | 13.47B | ||
| +1.19% | +0.66% | -13.32% | -39.67% | 10.6B | ||
| +2.49% | +9.42% | +37.48% | -15.92% | 7.64B | ||
| +3.80% | -1.09% | -16.81% | -45.55% | 7.26B | ||
| +3.21% | -1.96% | -30.07% | -63.66% | 6.63B | ||
| +1.34% | +0.38% | +16.23% | -36.83% | 6.03B | ||
| +1.81% | -0.55% | -6.60% | +37.31% | 5.98B | ||
| +4.82% | +0.58% | -33.25% | -69.02% | 5.78B | ||
| +5.50% | +5.50% | -7.26% | -42.79% | 3.95B | ||
| +2.81% | +4.30% | -37.82% | -78.99% | 3.33B | ||
| -2.73% | -7.03% | -41.39% | -56.40% | 2.89B | ||
| +5.97% | +0.39% | -47.58% | -46.99% | 2.26B | ||
| +2.33% | +1.34% | -22.95% | -48.01% | 2.14B | ||
| Average | +2.65% | +0.59% | -15.43% | -40.21% | ||
| Weighted average by Cap. | +2.52% | +0.41% | -10.97% | -36.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.AGnnetJ2bsR7ZnpiER5yfkiEWj2zBqTlFPCmXjN2RLY.egKMKadCNoxWFVc0QF07EgnMG3bjZeCzTJTqD1BHdeZkEIMzhURclS82Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 178.7 | 96,303 | 837,972 |
| 01:29:59 am | 178.7 | 100 | 741,669 |
| 01:29:58 am | 178.7 | 300 | 741,569 |
| 01:29:58 am | 178.8 | 100 | 741,269 |
| 01:29:57 am | 178.7 | 100 | 741,169 |
| 01:29:57 am | 178.8 | 292 | 741,069 |
| 01:29:57 am | 178.8 | 100 | 740,777 |
| 01:29:57 am | 178.8 | 100 | 740,677 |
| 01:29:57 am | 178.8 | 100 | 740,577 |
| 01:29:57 am | 178.8 | 113 | 740,477 |
Monthly variations
Annual change
| 2024 | +3.74% | ||
| 2023 | +15.01% | ||
| 2022 | +71.86% | ||
| 2021 | -11.89% | ||
| 2020 | +76.77% | ||
| 2019 | +31.81% | ||
| 2018 | -37.12% | ||
| 2017 | +110.41% | ||
| 2016 | -51.37% | ||
| 2015 | +47.98% | ||
| 2014 | -18.38% | ||
| 2013 | +77.08% | ||
| 2012 | -8.60% | ||
| 2011 | -74.06% | ||
| 2010 | -3.88% | ||
| 2009 | -1.86% | ||
| 2008 | -48.36% | ||
| 2007 | +795.24% | ||
| 2006 | +20.61% |
- Stock Market
- Equities
- FSLR Stock
- Quotes First Solar, Inc.
