FIRST SERVICE HOLDING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 HKD | +1.35% |
|
+7.14% | +71.23% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 13/05/2024 | 14/05/2024 | 16/05/2024 | Today | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.345 $ | 0.355 $ | 0.37 $ | 0.375 $ | 0.375 $ |
| Volume | 275 000 | 140 000 | 892 500 | 1 187 500 | 1 187 500 |
| Change | +1.47% | +2.90% | +4.23% | +1.35% | +1.35% |
| Opening | 0.35 | 0.35 | 0.39 | 0.38 | 0.375 |
| High | 0.36 | 0.36 | 0.39 | 0.38 | 0.38 |
| Low | 0.35 | 0.35 | 0.37 | 0.37 | 0.37 |
Performance
| 1 day | +1.35% | ||
| 1 week | +7.14% | ||
| Current month | +27.12% | ||
| 1 month | +27.12% | ||
| 3 months | +79.43% | ||
| 6 months | +31.58% | ||
| Current year | +71.23% | ||
| 1 year | -16.67% | ||
| 3 years | -61.34% |
Volumes
marketsDaily volume
1 187 500
Estimated daily volume
1 187 500
Avg. Volume 20 sessions
446 538
Daily volume ratio
2.66
Avg. Volume 20 sessions HKD
167 451.75
Avg. Volume 20 sessions USD
21 464.80
Record volume 1
178 325 000
Record volume 2
74 325 000
Record volume 3
67 880 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
342 510 928
Capitalization (USD)
47 420 638
Net sales (CNY)
1 210 914 000
Net sales (USD)
167 651 043
Number of employees
3 304
Sales / Employee (CNY)
366 499
Sales / Employee (USD)
50 742
Free-Float
29.84 %
Free-Float capitalization (HKD)
129 182 107
Free-Float capitalization (USD)
17 885 263
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.35
0.39
1 month
0.280.39
Current year
0.190.39
1 year
0.190.62
3 years
0.192.21
5 years
0.192.21
10 years
0.192.21
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.31
Moving average 50 days
0.28
Moving average 100 days
0.25
Price spread / (MMA5)
-6.00%
Price spread / (MMA20)
-16.45%
Price spread / (MMA50)
-24.61%
Price spread / (MMA100)
-33.31%
STIM
RSI 9 days
83.70
RSI 14 days
79.64
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.35% | +7.14% | +71.23% | -16.67% | 4.74Cr | ||
| -0.57% | +1.42% | -1.71% | +21.42% | 2.78TCr | ||
| +2.87% | +15.20% | +21.53% | +20.86% | 2.33TCr | ||
| +0.07% | +4.95% | -22.66% | -2.10% | 1.05TCr | ||
| +0.38% | +3.91% | -15.82% | -24.65% | 995.29Cr | ||
| -0.54% | +5.57% | +9.47% | +46.01% | 987.07Cr | ||
| -0.30% | -1.66% | -5.62% | +1.86% | 671.21Cr | ||
| -0.78% | +0.92% | -6.12% | +24.92% | 585.08Cr | ||
| -0.98% | -7.83% | +36.20% | +40.17% | 444.74Cr | ||
| +0.82% | +11.71% | +9.12% | +54.05% | 266.84Cr | ||
| +5.22% | +20.76% | +3.24% | -26.04% | 242.01Cr | ||
| -0.29% | +0.59% | +96.41% | +198.73% | 220.22Cr | ||
| -3.57% | +0.16% | -20.17% | -12.19% | 199.29Cr | ||
| -4.31% | -5.77% | +14.55% | +23.88% | 199.05Cr | ||
| +2.56% | +9.48% | +2.78% | +95.23% | 188.36Cr | ||
| +7.99% | +19.04% | +11.87% | -14.29% | 181.98Cr | ||
| Average | +0.65% | +5.54% | +12.77% | +26.95% | ||
| Weighted average by Cap. | +0.49% | +6.03% | +4.43% | +20.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
006d9281.pxoVdNWIrB9GdK6cuTEQYUCpS7yYDeVBhOSS9adrwPk.xVJCM6y73EsRGNbLzmRVO3iRIdvaZ61zwYzjp8Mtq7aUdCc8j_6VUwoY-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:17 pm | 0.375 | 17,500 | 1,187,500 |
| 01:23:33 pm | 0.38 | 5,000 | 1,170,000 |
| 01:18:17 pm | 0.38 | 5,000 | 1,165,000 |
| 01:18:17 pm | 0.38 | 5,000 | 1,160,000 |
| 12:59:24 pm | 0.38 | 2,500 | 1,155,000 |
| 12:43:15 pm | 0.375 | 5,000 | 1,152,500 |
| 12:43:15 pm | 0.375 | 192,500 | 1,147,500 |
| 12:43:15 pm | 0.375 | 2,500 | 955,000 |
| 12:43:15 pm | 0.375 | 5,000 | 952,500 |
| 12:37:28 pm | 0.375 | 95,000 | 947,500 |
Monthly variations
Annual change
| 2024 | +71.23% | ||
| 2023 | -60.89% | ||
| 2022 | -56.92% | ||
| 2021 | +22.64% | ||
| 2020 | -39.77% |
- Stock Market
- Equities
- 2107 Stock
- Quotes First Service Holding Limited