FIRST REAL ESTATE INVESTMENT TRUST OF NEW JERSEY, INC. Quotes First Real Estate Investment Trust of New Jersey, Inc.
Equities
FREVS
US3361421049
Diversified REITs
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 USD | +0.39% |
|
+0.39% | -6.61% |
Quotes 5-day view
Delayed Quote OTC Markets| 26/04/2024 | |
|---|---|
| Last | 16.0625 $ |
| Volume | 288 |
| Change | +∞% |
| Opening | 16.25 |
| High | 16.25 |
| Low | 16.06 |
Performance
| 1 day | +0.39% | ||
| 1 week | +0.39% | ||
| Current month | -5.51% | ||
| 1 month | -5.51% | ||
| 3 months | +3.96% | ||
| 6 months | -1.15% | ||
| Current year | -6.61% | ||
| 1 year | +10.27% | ||
| 3 years | -11.99% | ||
| 5 years | -4.10% | ||
| 10 years | -14.33% |
Volumes
marketsDaily volume
288
Estimated daily volume
288
Avg. Volume 20 sessions
417
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
6 698.06
Record volume 1
58 099
Record volume 2
43 600
Record volume 3
41 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
119 658 926
Net sales (USD)
28 344 000
Number of employees
22
Sales / Employee (USD)
1 288 364
Free-Float
79.08 %
Free-Float capitalization (USD)
94 630 499
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.06
16.25
1 month
16.0017.00
Current year
15.1217.20
1 year
13.4219.50
3 years
13.4228.00
5 years
12.3028.00
10 years
12.3028.00
Indicators
Moving average 5 days
16.06
Moving average 20 days
11.53
Moving average 50 days
12.75
Moving average 100 days
16.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-28.21%
Price spread / (MMA50)
-20.65%
Price spread / (MMA100)
+1.79%
RSI 9 days
38.96
RSI 14 days
42.10
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +0.39% | -6.61% | +10.27% | 120M | ||
| -1.70% | -2.10% | -15.09% | -25.84% | 12.04B | ||
| +0.47% | +1.38% | -13.12% | -2.55% | 7.51B | ||
| +0.34% | +2.13% | -7.19% | -0.34% | 5.46B | ||
| +1.46% | -2.80% | -0.48% | -12.61% | 5.28B | ||
| +1.70% | -0.24% | -9.70% | -5.84% | 5.15B | ||
| 0.00% | +1.29% | -1.95% | -0.08% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +3.80% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -5.85% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.60% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | -2.31% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +1.13% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.10% | 2.73B | ||
| -1.35% | -0.49% | +4.41% | +4.41% | 2.24B | ||
| -.--% | -.--% | -3.82% | -4.36% | 2.15B | ||
| +2.80% | +2.70% | -8.82% | -16.34% | 1.92B | ||
| Average | +0.41% | +0.92% | -3.81% | -2.88% | ||
| Weighted average by Cap. | +0.16% | +0.62% | -5.99% | -6.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dc750e43a.yTq-Aql0VQwhFRceJRog_kGVD1t1YjGhFYajTEpwooU.iALTS8wlHkJIcn52T3VwuQKkfS4hDgDkQuKSLnMCxuand9hMhA4zdUBYJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:56 pm | 16.06 | 144 | 576 |
| 11:39:56 pm | 16.06 | 144 | 432 |
| 11:39:56 pm | 16.25 | 144 | 288 |
Monthly variations
Annual change
| 2024 | -6.61% | ||
| 2023 | +14.67% | ||
| 2022 | -36.98% | ||
| 2021 | +49.22% | ||
| 2020 | -3.33% | ||
| 2019 | +3.13% | ||
| 2018 | 0.00% | ||
| 2017 | -24.71% | ||
| 2016 | +11.84% | ||
| 2015 | +2.59% | ||
| 2014 | +8.30% | ||
| 2013 | +0.59% | ||
| 2012 | -15.00% | ||
| 2011 | +11.11% | ||
| 2010 | -3.23% | ||
| 2009 | +21.17% | ||
| 2008 | -33.26% | ||
| 2007 | -14.18% | ||
| 2006 | -18.79% | ||
| 2005 | +19.57% | ||
| 2004 | +38.00% | ||
| 2003 | +77.78% | ||
| 2002 | +12.50% | ||
| 2001 | +14.29% | ||
| 2000 | +32.08% | ||
| 1999 | -11.67% | ||
| 1998 | +15.38% | ||
| 1997 | +15.56% | ||
| 1996 | -2.17% | ||
| 1995 | +1.10% |
- Stock Market
- Equities
- FREVS Stock
- Quotes First Real Estate Investment Trust of New Jersey, Inc.
