FIRST REAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,460 VND | +5.75% |
|
+10.59% | -56.62% |
| 06/05 | Singaporean Shares Start Week in Black Tracking Wall Street Rally; First REIT Up 2% | MT |
| 06/05 | First REIT Issues Over 4 Million Units to Manager as Base Fee Payment | MT |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|---|
| Last | 7530 ₫ | 7550 ₫ | 7560 ₫ | 8000 ₫ | 8460 ₫ |
| Volume | 424 200 | 290 700 | 475 000 | 1 630 100 | 2 598 700 |
| Change | -1.57% | +0.27% | +0.13% | +5.82% | +5.75% |
| Opening | 7,650.00 | 7,570.00 | 7,600.00 | 7,580.00 | 8,130.00 |
| High | 7,730.00 | 7,800.00 | 7,640.00 | 8,000.00 | 8,560.00 |
| Low | 7,460.00 | 7,500.00 | 7,500.00 | 7,560.00 | 8,100.00 |
Performance
| 1 day | +5.75% | ||
| 1 week | +10.59% | ||
| Current month | +12.35% | ||
| 1 month | +20.34% | ||
| 3 months | -15.23% | ||
| 6 months | -60.09% | ||
| Current year | -56.62% | ||
| 1 year | -75.12% | ||
| 3 years | -54.73% | ||
| 5 years | -30.12% |
Volumes
marketsDaily volume
2 598 700
Avg. Volume 20 sessions
1 134 620
Avg. Volume 20 sessions VND
9 598 885 200.00
Avg. Volume 20 sessions USD
374 356.52
Record volume 1
7 714 700
Record volume 2
5 402 900
Record volume 3
4 743 900
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (VND)
548 133 102 564
Capitalization (USD)
21 377 191
Net sales ()
9 740 763 214
Net sales (USD)
379 890
Free-Float
68.2 %
Free-Float capitalization (VND)
373 813 870 267
Free-Float capitalization (USD)
14 578 741
Average Daily Capital Traded
1.75%
Highs and lows
1 week
7 500.00
8 560.00
1 month
6 500.008 560.00
Current year
6 280.0019 500.00
1 year
6 280.0033 750.00
3 years
6 280.0036 750.00
5 years
6 280.0036 750.00
10 years
4 180.6436 750.00
Indicators
Moving average 5 days
7 820.00
Moving average 20 days
7 472.50
Moving average 50 days
7 780.60
Moving average 100 days
9 117.50
Price spread / (MMA5)
-7.57%
Price spread / (MMA20)
-11.67%
Price spread / (MMA50)
-8.03%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
72.14
RSI 14 days
64.54
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.75% | +10.59% | -56.62% | -75.12% | 2.14Cr | ||
| +0.40% | +4.51% | +30.61% | +60.84% | 2.69TCr | ||
| +0.69% | +2.46% | +3.93% | -12.61% | 2.64TCr | ||
| -1.87% | -2.26% | -12.85% | -28.33% | 2.63TCr | ||
| +1.72% | +3.41% | +16.11% | +70.15% | 2.46TCr | ||
| -0.26% | -0.15% | +35.64% | +55.72% | 2.14TCr | ||
| +1.86% | +4.21% | +11.63% | -12.13% | 2.11TCr | ||
| 0.00% | -3.39% | -6.57% | +20.52% | 1.78TCr | ||
| -0.39% | +0.68% | +3.94% | -23.95% | 1.69TCr | ||
| +3.17% | +4.02% | +40.04% | +141.43% | 1.66TCr | ||
| +0.41% | -0.08% | +16.81% | +34.51% | 1.48TCr | ||
| -0.87% | -6.38% | -5.41% | -4.81% | 1.42TCr | ||
| -0.49% | -1.30% | -22.32% | -30.80% | 1.38TCr | ||
| +0.74% | +4.03% | -17.63% | -19.10% | 1.34TCr | ||
| +0.35% | -0.70% | -8.95% | +23.38% | 1.26TCr | ||
| +1.23% | +2.59% | +3.88% | -23.55% | 1.24TCr | ||
| Average | +0.78% | +1.52% | +2.02% | +11.01% | ||
| Weighted average by Cap. | +0.42% | +1.16% | +7.78% | +18.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -56.62% | ||
| 2023 | -40.63% | ||
| 2022 | +35.65% | ||
| 2021 | +49.63% | ||
| 2020 | +20.92% | ||
| 2019 | +25.27% | ||
| 2018 | +155.56% |
- Stock Market
- Equities
- FIR Stock
- Quotes First Real
