Quotes First Majestic Silver Corp. Nyse

Equities

AG

CA32076V1031

Non-Gold Precious Metals & Minerals

Market Closed - Nyse Other stock markets 02:30:02 07/03/2026 am IST			5-day change	1st Jan Change
25.83 ^USD	-1.67%		-19.31%	+55.04%

03/03	TSX falls nearly 4% as Middle East conflict fuels inflation fears	RE
03/03	Silver Mining Stocks Fall More Than 7% in Tuesday's Pre-Bell Trading	MT

Quotes 5-day view: First Majestic Silver Corp.

Delayed Quote Nyse

First Majestic Silver Corp.(AG) : Historical Chart (5-day)

	02/03/2026	03/03/2026	04/03/2026	05/03/2026	06/03/2026
Last	31.60 $	28.37 $	28.65 $	26.27 $	25.83 $
Volume	2,53,71,768	2,82,95,580	1,48,51,182	2,72,83,526	1,93,76,746
Change	-1.28%	-10.22%	+0.99%	-8.31%	-1.67%
Opening	31.66 $	28.50 $	29.04 $	27.98 $	25.74 $
High	31.75 $	28.99 $	29.48 $	28.13 $	26.33 $
Low	29.97 $	26.97 $	28.34 $	25.51 $	25.04 $

Performance

1 day	-1.67%
1 week	-19.31%
Current month	-19.31%
1 month	+17.46%
3 months	+71.51%
6 months	+182.30%
Current year	+55.04%
1 year	+337.06%
3 years	+320.00%
5 years	+61.94%
10 years	+381.90%

Volumes

markets

Daily volume

1,93,76,746

Estimated daily volume

1,93,76,746

Avg. Volume 20 sessions

2,48,99,772

Daily volume ratio

0.78

Avg. Volume 20 sessions USD

64,31,61,110.76

Record volume 1

6,08,07,485

Record volume 2

6,01,51,670

Record volume 3

5,85,27,054

Capital turnover ratio

0.05

Float rotation

0.08

Basic data

Capitalization (USD)

12,69,95,13,680

Net sales (CAD)

1,71,89,61,050

Net sales (USD)

1,26,22,62,026

Number of employees

4,000

Sales / Employee (CAD)

4,29,740

Sales / Employee (USD)

3,15,566

Free-Float

62.03 %

Free-Float capitalization (USD)

7,65,74,86,896

Average Daily Capital Traded

3.72%

Indicators

Moving average 5 days

29.38

Moving average 20 days

26.01

Moving average 50 days

22.62

Moving average 100 days

18.16

Price spread / (MMA5)

+13.74%

Price spread / (MMA20)

+0.69%

Price spread / (MMA50)

-12.42%

Price spread / (MMA100)

-29.71%

RSI 9 days

45.94

RSI 14 days

51.48

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
FIRST MAJESTIC SILVER CORP.	-1.67%	-19.31%	+337.06%	+320.00%	1.27TCr
HECLA MINING COMPANY	-1.97%	-18.15%	+275.51%	+295.92%	1.37TCr
DISCOVERY SILVER CORP.	+3.07%	-10.65%	+421.76%	+868.27%	599.22Cr
ENDEAVOUR SILVER CORP.	-3.43%	-19.81%	+166.55%	+286.29%	330.52Cr
SILVERCORP METALS INC.	-0.80%	-15.19%	+190.25%	+279.25%	260.77Cr
AYA GOLD & SILVER INC.	-3.46%	-18.86%	+113.36%	+215.68%	251.56Cr
SANTACRUZ SILVER MINING LTD.	+0.07%	-20.25%	+646.70%	+1,013.93%	92Cr
SILVER MINES LIMITED	-4.44%	-8.51%	+172.15%	+43.33%	32Cr
SUN SILVER LIMITED	-3.39%	-9.51%	+185.38%	-	24Cr
SILVER X MINING CORP.	-2.04%	-21.31%	+500.00%	+231.03%	20Cr
Average	-1.81%	-15.48%	+300.87%	+394.86%	424.71Cr
Weighted average by Cap.	-1.28%	-15.20%	+299.01%	+391.16%

See all sector performances

Historical Quotes: First Majestic Silver Corp.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

6a11b297907f.a5RjTPRMEvKflGXglSDwUhIOFvTtayOTei0LbY1rRH8.EswPL4waKsPOplDN43qCanp6XoSHBFqnLXJBObsldzNSzQ8qvzV9pvrCXQ

Date	Price	Volume	Total
02:30:02 am	25.82	100	1,63,69,548
02:30:02 am	25.83	3,77,273	1,63,69,448
02:30:01 am	25.82	100	1,59,92,175
02:29:57 am	25.82	100	1,59,92,075
02:29:57 am	25.82	100	1,59,91,975
02:29:57 am	25.82	100	1,59,91,875
02:29:57 am	25.82	100	1,59,91,775
02:29:57 am	25.82	100	1,59,91,675
02:29:57 am	25.82	100	1,59,91,575
02:29:57 am	25.82	114	1,59,91,475

Chart

Duration

Period

More charts

Course Extremes

1 week	25.04	31.75
1 month	20.54	32.04
Current year	15.54	32.04
1 year	5.18	32.04
3 years	4.17	32.04
5 years	4.17	32.04
10 years	4.17	32.04

Monthly variations

Annual variations

2026	+55.04%
2025	+203.46%
2024	-10.73%
2023	-26.26%
2022	-24.93%
2021	-17.34%
2020	+9.62%
2019	+108.15%
2018	-12.61%
2017	-11.66%
2016	+133.33%
2015	-34.86%
2014	-48.78%
2013	-51.46%
2012	+19.89%
2011	+15.98%
2010	+13.08%