FIRST MAJESTIC SILVER CORP. Quotes First Majestic Silver Corp. Nyse
Equities
AG
CA32076V1031
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.14 USD | -2.06% |
|
+0.42% | +16.10% |
Quotes 5-day view
Delayed Quote Nyse| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 7.11 $ | 7.48 $ | 7.29 $ | 7.14 $ |
| Volume | 7 658 258 | 11 504 341 | 9 608 740 | 5 648 457 |
| Change | -1.93% | +5.20% | -2.54% | -2.06% |
| Opening | 7.05 | 7.22 | 7.60 | 7.25 |
| High | 7.24 | 7.66 | 7.64 | 7.37 |
| Low | 6.94 | 7.22 | 7.26 | 7.02 |
Performance
| 1 day | -2.06% | ||
| 1 week | +0.42% | ||
| Current month | +7.05% | ||
| 1 month | -5.05% | ||
| 3 months | +69.60% | ||
| 6 months | +56.58% | ||
| Current year | +16.10% | ||
| 1 year | +12.62% | ||
| 3 years | -53.64% | ||
| 5 years | +17.63% | ||
| 10 years | -24.52% |
Volumes
marketsDaily volume
5 648 667
Estimated daily volume
5 648 667
Avg. Volume 20 sessions
7 995 774
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
57 089 826.36
Record volume 1
60 151 670
Record volume 2
53 828 060
Record volume 3
34 963 640
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
2 124 106 806
Net sales (CAD)
774 585 450
Net sales (USD)
566 369 135
Number of employees
4 000
Sales / Employee (CAD)
193 646
Sales / Employee (USD)
141 592
Free-Float
97.72 %
Free-Float capitalization (USD)
2 048 305 368
Average Daily Capital Traded
1.97%
Highs and lows
1 week
6.94
7.66
1 month
6.197.83
Current year
4.178.44
1 year
4.178.44
3 years
4.1718.93
5 years
4.1724.01
10 years
2.4024.01
Indicators
Moving average 5 days
7.25
Moving average 20 days
6.94
Moving average 50 days
6.41
Moving average 100 days
5.77
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
-2.85%
Price spread / (MMA50)
-10.22%
Price spread / (MMA100)
-19.25%
STIM
RSI 9 days
59.52
RSI 14 days
59.04
Sector Comparison - Silver Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +0.42% | +16.10% | +12.62% | 2.12B | ||
| -2.05% | +5.78% | +26.17% | +22.43% | 7.4B | ||
| -2.24% | +4.60% | +8.73% | -1.88% | 3.3B | ||
| -3.23% | +1.91% | +47.99% | +47.99% | 1.41B | ||
| -2.53% | -1.68% | +23.06% | +7.00% | 1.31B | ||
| -0.88% | +14.83% | +72.69% | -2.81% | 797M | ||
| -1.84% | +4.11% | +39.42% | +2.34% | 636M | ||
| +9.47% | +13.04% | +36.84% | +1.96% | 276M | ||
| -2.91% | +4.17% | +14.94% | +13.64% | 215M | ||
| 0.00% | +11.76% | +18.75% | -15.56% | 194M | ||
| 0.00% | -6.82% | -40.58% | +331.58% | 150M | ||
| -3.90% | +19.35% | +51.02% | -7.50% | 98.91M | ||
| Average | -1.01% | +8.51% | +26.26% | +34.32% | ||
| Weighted average by Cap. | -1.96% | +9.44% | +25.32% | +17.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a7c9fc5fd4f7fa3.r-dSM54fr75VIRCmPFDLwxZ6WAYC6DE9Q0Ipte7HG5w.2qgkBPtm4ogbEEDzUz_7lic4CTNmgndXMwpvxYj3acrev2UB7SidyAFnQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 7.14 | 202,583 | 5,239,845 |
| 01:29:58 am | 7.13 | 100 | 5,037,262 |
| 01:29:58 am | 7.13 | 200 | 5,037,162 |
| 01:29:58 am | 7.13 | 867 | 5,036,962 |
| 01:29:58 am | 7.13 | 867 | 5,036,095 |
| 01:29:58 am | 7.13 | 100 | 5,035,228 |
| 01:29:58 am | 7.13 | 5,000 | 5,035,128 |
| 01:29:57 am | 7.13 | 200 | 5,030,128 |
| 01:29:56 am | 7.13 | 200 | 5,029,928 |
| 01:29:55 am | 7.135 | 100 | 5,029,728 |
Monthly variations
Annual change
| 2024 | +16.10% | ||
| 2023 | -26.26% | ||
| 2022 | -24.93% | ||
| 2021 | -17.34% | ||
| 2020 | +9.62% | ||
| 2019 | +108.15% | ||
| 2018 | -12.61% | ||
| 2017 | -11.66% | ||
| 2016 | +133.33% | ||
| 2015 | -34.86% | ||
| 2014 | -48.78% | ||
| 2013 | -51.46% | ||
| 2012 | +19.89% | ||
| 2011 | +15.98% | ||
| 2010 | +13.08% |
- Stock Market
- Equities
- FR Stock
- AG Stock
- Quotes First Majestic Silver Corp.