Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
13.23 USD | -4.34% | +0.53% | -17.31% |
29/03 | First Keystone Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
06/03 | First Keystone Corporation Announces First Quarter Dividend, Payable on March 28, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
---|---|---|---|---|
Last | 13.83 $ | 13.84 $ | 13.83 $ | 13.23 $ |
Volume | 152 | 100 | 2 874 | 2 920 |
Change | +5.09% | +0.07% | -0.07% | -4.34% |
Opening | 13.83 | 13.84 | 13.84 | 13.20 |
High | 13.83 | 13.84 | 13.84 | 13.25 |
Low | 13.83 | 13.84 | 13.20 | 13.20 |
Performance
1 day | -4.34% | ||
1 week | +0.53% | ||
Current month | -4.41% | ||
1 month | +1.77% | ||
3 months | -17.05% | ||
6 months | -5.50% | ||
Current year | -17.31% | ||
1 year | -28.49% | ||
3 years | -47.60% | ||
5 years | -43.70% | ||
10 years | -47.81% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.34% | +0.53% | -17.31% | -28.49% | 79.63M | ||
+1.02% | +3.48% | +20.15% | +52.15% | 333B | ||
+0.94% | +2.57% | +16.62% | +43.51% | 304B | ||
+5.37% | +9.79% | +23.30% | +6.56% | 251B | ||
-0.46% | +1.33% | +26.16% | +61.75% | 217B | ||
+6.12% | +13.46% | +26.88% | +9.46% | 180B | ||
+4.88% | +8.10% | +29.87% | +17.99% | 169B | ||
-0.74% | +0.81% | +9.60% | +14.99% | 165B | ||
+0.98% | +2.81% | +8.15% | +12.95% | 149B | ||
+1.94% | +2.10% | +9.36% | +24.12% | 134B | ||
+1.51% | -1.51% | -14.57% | -12.86% | 131B | ||
+3.42% | +4.86% | +30.30% | +4.47% | 122B | ||
-4.28% | -1.84% | +25.67% | +72.05% | 120B | ||
+0.18% | +0.91% | -9.53% | -4.97% | 100B | ||
+0.60% | +0.72% | +13.49% | +19.59% | 94.7B | ||
-1.02% | +0.14% | +26.46% | +39.53% | 87.74B | ||
Average | +0.97% | +1.58% | +14.04% | +20.80% | ||
Weighted average by Cap. | +1.60% | +2.09% | +17.49% | +27.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.31% | ||
2023 | -21.14% | ||
2022 | -15.74% | ||
2021 | +16.95% | ||
2020 | -16.81% | ||
2019 | +18.14% | ||
2018 | -25.84% | ||
2017 | +14.84% | ||
2016 | -3.49% | ||
2015 | +3.41% | ||
2014 | -1.40% | ||
2013 | +2.88% | ||
2012 | +18.54% | ||
2011 | +17.14% | ||
2010 | +2.94% | ||
2009 | +17.24% | ||
2008 | -8.23% | ||
2007 | -12.22% | ||
2006 | -6.67% | ||
2005 | -10.60% | ||
2004 | -5.62% | ||
2003 | +38.46% | ||
2002 | +39.11% | ||
2001 | +23.62% | ||
2000 | -21.60% | ||
1999 | -37.69% | ||
1998 | +70.31% | ||
1997 | +82.54% | ||
1996 | +25.45% | ||
1995 | +3.84% |
- Stock Market
- Equities
- FKYS Stock
- Quotes First Keystone Corporation