Stock FHSEY FIRST HIGH-SCHOOL EDUCATION GROUP CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First High-School Education Group Co., Ltd.

Equities

FHSEY

US3205051002

School, College & University

Market Closed - OTC Markets
Other stock markets
 08:43:02 02/05/2024 pm IST 		5-day change 1st Jan Change
0.0513 USD +2.60% Intraday chart for First High-School Education Group Co., Ltd. -22.62% -6.73%
25/04 First High-School Education Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 First High-School Education Group Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
First High-School Education Group Co., Ltd.(FHSEY) : Historical Chart (5-day)
  26/04/2024 30/04/2024 01/05/2024 02/05/2024
Last 0.0663 $ 0.05 $ 0.05 $ 0.0513 $
Volume 391 870 653 2 000
Change -4.60% -24.59% 0.00% +2.60%
Opening 0.07 0.05 0.05 0.05
High 0.07 0.05 0.05 0.05
Low 0.07 0.05 0.05 0.03

Performance

1 day+2.60%
1 week-22.62%
Current month+2.60%
1 month-20.59%
3 months-17.92%
6 months-60.54%
Current year-6.73%
1 year-50.19%
3 years-99.24%

Volumes

markets
Daily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
851
Daily volume ratio
2.35
Avg. Volume 20 sessions USD
43.66
Record volume 1
13 825 280
Record volume 2
3 791 056
Record volume 3
3 308 487
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 484 941
Net sales (CNY)
342 506 000
Net sales (USD)
47 303 504
Number of employees
1 816
Sales / Employee (CNY)
188 605
Sales / Employee (USD)
26 048
Free-Float
99.63 %
Free-Float capitalization (USD)
4 438 273
Average Daily Capital Traded
0%

Highs and lows

1 week
0.03
Extreme 0.0252
0.05
1 month
0.03
Extreme 0.0252
0.07
Current year
0.03
Extreme 0.0252
0.12
1 year
0.03
Extreme 0.0252
0.29
3 years
0.01
Extreme 0.0124
8.50
5 years
0.01
Extreme 0.0124
9.90
10 years
0.01
Extreme 0.0124
9.90

Indicators

Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+8.19%
Price spread / (MMA100)
+30.02%
RSI 9 days
50.02
RSI 14 days
49.68

Sector Comparison - Colleges & Secondary Schools

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST HIGH-SCHOOL EDUCATION GROUP CO., LTD. Stock First High-School Education Group Co., Ltd.
+2.60%-22.62%-6.73%-50.19% 1.48M
CHINA NEW HIGHER EDUCATION GROUP LIMITED Stock China New Higher Education Group Limited
+4.53%+7.63%+19.25%-3.79% 506M
CHINA GENERAL EDUCATION GROUP LIMITED Stock China General Education Group Limited
-2.81%-.--%-.--%-.--% 201M
SOUTH CHINA VOCATIONAL EDUCATION GROUP COMPANY LIMITED Stock South China Vocational Education Group Company Limited
+9.21%+7.79%+9.21%-67.32% 70.87M
Average+3.38%+1.72%+5.43%-30.33%
Weighted average by Cap.+3.06%+3.46%+13.32%-8.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart First High-School Education Group Co., Ltd.

Chart First High-School Education Group Co., Ltd.
More charts

Monthly variations

Annual change

2024-6.73%
2023-71.05%
2022-87.90%
2021-82.16%
  1. Stock Market
  2. Equities
  3. FHSEY Stock
  4. Quotes First High-School Education Group Co., Ltd.