FIRST HARTFORD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.97 USD | +1.36% |
|
-.--% | -0.33% |
| 2020 | First Hartford Corporation's Equity Buyback announced on October 2, 2019, has expired. | CI |
| 2019 | First Hartford Corporation announces an Equity Buyback for 150,000 shares. | CI |
Performance
| 1 day | +1.36% | ||
| 1 month | +0.08% | ||
| 3 months | -0.33% | ||
| 6 months | +17.25% | ||
| Current year | -0.33% | ||
| 1 year | +12.12% | ||
| 3 years | +83.06% | ||
| 5 years | +296.90% | ||
| 10 years | +398.33% |
Volumes
marketsDaily volume
1 200
Estimated daily volume
1 200
Avg. Volume 20 sessions
3 613
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
32 408.61
Record volume 1
40 000
Record volume 2
36 892
Record volume 3
25 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
20 574 282
Net sales (USD)
83 700 229
Free-Float
14.8 %
Free-Float capitalization (USD)
4 214 240
Average Daily Capital Traded
0.16%
Highs and lows
1 month
7.75
9.35
Current year
7.759.35
1 year
7.609.35
3 years
3.509.35
5 years
1.909.35
10 years
1.509.35
Indicators
Moving average 20 days
6.83
Moving average 50 days
4.52
Moving average 100 days
8.93
Price spread / (MMA20)
-23.84%
Price spread / (MMA50)
-49.64%
Price spread / (MMA100)
-0.44%
RSI 9 days
54.58
RSI 14 days
53.90
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | -.--% | -0.33% | +12.12% | 20.57M | ||
| +0.40% | +3.44% | -10.95% | -32.01% | 27.77B | ||
| +3.71% | +7.52% | +9.82% | -15.64% | 27.05B | ||
| -3.52% | -3.41% | +17.83% | +100.35% | 26.3B | ||
| +1.62% | +4.97% | +51.67% | +79.53% | 23.85B | ||
| +0.13% | +3.03% | +8.72% | -26.31% | 20.92B | ||
| +0.63% | -1.72% | +1.01% | +33.33% | 19.13B | ||
| +0.17% | +0.45% | +29.11% | +75.47% | 16.64B | ||
| +1.03% | +2.54% | -12.37% | -26.21% | 15.27B | ||
| +0.82% | +2.73% | +1.87% | -14.19% | 15.05B | ||
| +4.98% | +4.04% | -6.36% | -34.99% | 14.54B | ||
| -4.14% | -8.84% | +9.25% | +149.58% | 13.89B | ||
| -4.94% | -9.72% | -20.97% | -24.20% | 13.81B | ||
| -0.98% | +2.03% | -3.51% | +13.11% | 13.57B | ||
| -0.85% | +8.96% | +9.16% | +8.15% | 12.61B | ||
| -2.82% | -1.98% | +0.38% | -23.75% | 12.21B | ||
| Average | -0.15% | +1.70% | +5.27% | +17.15% | ||
| Weighted average by Cap. | -0.03% | +1.94% | +7.36% | +19.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.33% | ||
| 2023 | +12.50% | ||
| 2022 | +51.80% | ||
| 2021 | +88.21% | ||
| 2020 | -6.67% | ||
| 2019 | +33.33% | ||
| 2018 | -13.46% | ||
| 2017 | +13.04% | ||
| 2016 | -8.00% | ||
| 2015 | +35.14% | ||
| 2014 | -22.92% | ||
| 2013 | +6.19% | ||
| 2012 | +61.43% | ||
| 2011 | -30.00% | ||
| 2010 | +94.17% | ||
| 2009 | -33.55% | ||
| 2008 | -38.00% | ||
| 2007 | +11.11% | ||
| 2006 | -25.00% | ||
| 2005 | -.--% | ||
| 2004 | +328.57% | ||
| 2003 | +70.73% | ||
| 2002 | -19.61% | ||
| 2001 | +104.00% | ||
| 2000 | -.--% | ||
| 1999 | -71.43% | ||
| 1978 | -22.22% | ||
| 1977 | +20.00% | ||
| 1976 | -6.25% | ||
| 1975 | +14.29% | ||
| 1974 | -58.82% | ||
| 1973 | -58.54% | ||
| 1972 | +5.13% | ||
| 1971 | -4.88% | ||
| 1970 | -12.77% | ||
| 1969 | -63.85% | ||
| 1968 | -23.08% |
- Stock Market
- Equities
- FHRT Stock
- Quotes First Hartford Corporation