FIRST DAWOOD INVESTMENT BANK LIMITED Quotes First Dawood Investment Bank Limited
Equities
FDPL
PK0063401019
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.17 PKR | -2.25% |
|
-2.25% | -6.06% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.2 ₨ | 2.2 ₨ | 2.2 ₨ | 2.22 ₨ | 2.17 ₨ |
| Volume | 28 500 | 181 500 | 18 000 | 29 500 | 18 000 |
| Change | -0.90% | 0.00% | 0.00% | +0.91% | -2.25% |
| Opening | 2.29 | 2.24 | 2.20 | 2.05 | 2.06 |
| High | 2.29 | 2.25 | 2.20 | 2.24 | 2.17 |
| Low | 2.18 | 2.19 | 2.20 | 2.00 | 2.06 |
Performance
| 1 day | -2.25% | ||
| 1 week | -2.25% | ||
| Current month | -3.56% | ||
| 1 month | -14.23% | ||
| 3 months | -0.91% | ||
| 6 months | -11.43% | ||
| Current year | -6.06% | ||
| 1 year | +39.10% | ||
| 3 years | -9.58% | ||
| 5 years | +29.94% | ||
| 10 years | +43.71% |
Volumes
marketsDaily volume
18 000
Avg. Volume 20 sessions
258 633
Avg. Volume 20 sessions PKR
561 233.61
Avg. Volume 20 sessions USD
2 017.63
Record volume 1
31 335 000
Record volume 2
28 842 000
Record volume 3
27 292 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
329 430 598
Capitalization (USD)
1 184 303
Net sales (PKR)
69 232 620
Net sales (USD)
248 891
Number of employees
5
Sales / Employee (PKR)
13 846 524
Sales / Employee (USD)
49 778
Free-Float
78.17 %
Free-Float capitalization (PKR)
257 530 320
Free-Float capitalization (USD)
925 821
Average Daily Capital Traded
0.17%
Highs and lows
1 week
2.00
2.25
1 month
2.002.63
Current year
1.903.50
1 year
1.303.50
3 years
1.304.44
5 years
1.004.44
10 years
0.518.63
Indicators
Moving average 5 days
2.20
Moving average 20 days
2.24
Moving average 50 days
2.40
Moving average 100 days
2.33
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
41.87
RSI 14 days
43.56
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.25% | -2.25% | -6.06% | +39.10% | 11.84L | ||
| -1.74% | -0.72% | -8.43% | +32.87% | 3.58TCr | ||
| -0.71% | -0.12% | -10.14% | -11.65% | 1.31TCr | ||
| +2.70% | -0.42% | +8.37% | +1.15% | 933.74Cr | ||
| +0.93% | -0.46% | +12.87% | +54.25% | 926.5Cr | ||
| +0.44% | +3.40% | +1.39% | +56.05% | 398.64Cr | ||
| +1.07% | +4.90% | +13.70% | +18.47% | 385.77Cr | ||
| +0.36% | +2.15% | +22.76% | +66.57% | 334.59Cr | ||
| -0.26% | -1.89% | +2.23% | +10.33% | 300.9Cr | ||
| +0.16% | -1.13% | +1.67% | +48.21% | 283.57Cr | ||
| +2.09% | +2.32% | +1.44% | +58.62% | 242.78Cr | ||
| +0.13% | +3.48% | +12.85% | +72.54% | 99Cr | ||
| -.--% | -.--% | -.--% | -.--% | 73Cr | ||
| -.--% | -.--% | -.--% | -.--% | 53Cr | ||
| +1.06% | +4.36% | -17.29% | -18.70% | 49Cr | ||
| +0.99% | -2.82% | -12.21% | -35.30% | 43Cr | ||
| Average | +0.31% | +0.93% | +1.45% | +24.53% | ||
| Weighted average by Cap. | -0.28% | +2.19% | -0.98% | +26.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.06% | ||
| 2023 | +28.33% | ||
| 2022 | -10.00% | ||
| 2021 | -9.50% | ||
| 2020 | +19.46% | ||
| 2019 | +10.78% | ||
| 2018 | -1.18% | ||
| 2017 | -53.19% | ||
| 2016 | +171.43% | ||
| 2015 | +6.40% | ||
| 2014 | -17.76% | ||
| 2013 | -30.59% | ||
| 2012 | +192.00% | ||
| 2011 | -60.32% | ||
| 2010 | -32.26% | ||
| 2009 | -93.06% | ||
| 2008 | +28.95% | ||
| 2007 | +146.53% | ||
| 2006 | -23.59% | ||
| 2005 | +58.02% | ||
| 2004 | +35.60% | ||
| 2003 | +65.09% | ||
| 2002 | +66.95% | ||
| 2001 | -16.67% | ||
| 2000 | 0.00% | ||
| 1999 | +20.00% | ||
| 1998 | -23.08% | ||
| 1997 | -3.70% | ||
| 1996 | -33.17% |
- Stock Market
- Equities
- FDPL Stock
- Quotes First Dawood Investment Bank Limited