FIRST COPPER TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.3 TWD | +3.25% |
|
+4.23% | +54.06% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | Today | 30/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 45.35 NT$ | 43.1 NT$ | 46.25 NT$ | 47.75 NT$ | 49.3 NT$ | 49.3 NT$ |
| Volume | 12 449 540 | 10 225 070 | 16 129 920 | 26 525 840 | 26 306 790 | 26 306 790 |
| Change | -1.20% | -4.96% | +7.31% | +3.24% | +3.25% | +3.25% |
| Opening | 46.10 | 45.05 | 44.20 | 47.45 | 49.50 | 49.5 |
| High | 46.60 | 45.20 | 46.30 | 50.00 | 50.70 | 50.7 |
| Low | 44.50 | 43.00 | 43.65 | 46.30 | 48.75 | 48.75 |
Performance
| 1 day | +3.25% | ||
| 1 week | +4.23% | ||
| Current month | +31.64% | ||
| 1 month | +31.64% | ||
| 3 months | +56.51% | ||
| 6 months | +73.29% | ||
| Current year | +54.06% | ||
| 1 year | +53.34% | ||
| 3 years | -18.51% | ||
| 5 years | +378.64% | ||
| 10 years | +365.09% |
Volumes
marketsDaily volume
26 306 790
Avg. Volume 20 sessions
27 020 791
Avg. Volume 20 sessions TWD
1 332 124 996.30
Avg. Volume 20 sessions USD
40 841 620.26
Record volume 1
142 598 400
Record volume 2
137 740 300
Record volume 3
134 866 500
Capital turnover ratio
0.08
Float rotation
0.16
Basic data
Capitalization (TWD)
17 188 215 434
Capitalization (USD)
526 973 497
Net sales (TWD)
2 646 149 000
Net sales (USD)
81 128 282
Number of employees
243
Sales / Employee (TWD)
10 889 502
Sales / Employee (USD)
333 861
Free-Float
45.75 %
Free-Float capitalization (TWD)
7 862 749 419
Free-Float capitalization (USD)
241 064 034
Average Daily Capital Traded
7.75%
Highs and lows
1 week
43.00
50.70
1 month
38.1056.30
Current year
30.0056.30
1 year
27.5556.30
3 years
19.5576.60
5 years
5.3576.60
10 years
5.3576.60
Indicators
Moving average 5 days
46.35
Moving average 20 days
47.61
Moving average 50 days
39.43
Moving average 100 days
35.38
Price spread / (MMA5)
-5.98%
Price spread / (MMA20)
-3.43%
Price spread / (MMA50)
-20.02%
Price spread / (MMA100)
-28.24%
STIM
RSI 9 days
60.13
RSI 14 days
61.18
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.25% | +4.23% | +54.06% | +53.34% | 527M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.04B | ||
| -1.93% | -6.04% | -13.48% | -45.21% | 6.81B | ||
| -4.60% | -0.32% | -5.18% | -25.95% | 4.19B | ||
| -1.75% | -0.92% | +1.30% | -17.10% | 4.18B | ||
| +0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
| -0.99% | +4.01% | +1.27% | -9.96% | 3.55B | ||
| +1.93% | -0.13% | -25.51% | -28.77% | 3.49B | ||
| +3.92% | +10.17% | +39.38% | +78.75% | 3.43B | ||
| -2.02% | -2.12% | -17.22% | -24.22% | 2.6B | ||
| -6.56% | +8.13% | +18.22% | +24.05% | 2.12B | ||
| -0.37% | -2.30% | +17.50% | +15.38% | 1.86B | ||
| -0.91% | +7.06% | -5.85% | -20.04% | 1.83B | ||
| -0.52% | -0.64% | +3.44% | -3.02% | 1.82B | ||
| -1.89% | +7.33% | -14.21% | -20.16% | 1.81B | ||
| +2.12% | +0.73% | +14.60% | +53.81% | 1.77B | ||
| Average | -0.71% | +2.90% | +6.09% | +2.66% | ||
| Weighted average by Cap. | -1.00% | +2.00% | +2.09% | -4.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +54.06% | ||
| 2023 | +7.02% | ||
| 2022 | -32.20% | ||
| 2021 | +68.32% | ||
| 2020 | +173.20% | ||
| 2019 | -4.10% | ||
| 2018 | -27.80% | ||
| 2017 | +88.95% | ||
| 2016 | +8.59% | ||
| 2015 | -32.84% | ||
| 2014 | -11.84% | ||
| 2013 | +2.70% | ||
| 2012 | +34.87% | ||
| 2011 | -43.24% | ||
| 2010 | +10.27% | ||
| 2009 | +138.66% | ||
| 2008 | -52.29% | ||
| 2007 | -29.79% | ||
| 2006 | +72.07% | ||
| 2005 | -27.30% | ||
| 2004 | +26.44% | ||
| 2003 | +77.78% | ||
| 2002 | +94.35% | ||
| 2001 | -25.68% | ||
| 2000 | -62.84% | ||
| 1999 | +6.86% | ||
| 1998 | -31.54% | ||
| 1997 | -16.34% | ||
| 1996 | +5.06% | ||
| 1995 | -44.55% | ||
| 1994 | +24.42% | ||
| 1993 | +21.13% | ||
| 1992 | -38.62% |
- Stock Market
- Equities
- 2009 Stock
- Quotes First Copper Technology Co., Ltd.
