Market Closed -
Nasdaq
01:30:00 27/04/2024 am IST
|
5-day change
|
1st Jan Change
|
1,754
USD
|
-2.55%
|
|
+11.94%
|
+23.65%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1622.72 $
|
1639.63 $
|
1800.35 $
|
1754.5 $
|
Volume |
76 015 |
77 987 |
170 431 |
107 438 |
Change |
-0.00%
|
+1.04%
|
+9.80%
|
-2.55%
|
Opening |
1,625.00 |
1,627.55 |
1,638.70 |
1,794.05 |
High |
1,652.04 |
1,650.00 |
1,810.03 |
1,797.24 |
Low |
1,618.77 |
1,625.05 |
1,634.91 |
1,740.42 |
Estimated daily volume
107 438
Avg. Volume 20 sessions
76 485
Avg. Volume 20 sessions USD
134 192 932.50
Record volume 1
1 721 400
Record volume 2
1 275 816
Capital turnover ratio
0.01
Capitalization (USD)
25 306 953 373
Net sales (USD)
8 406 000 000
Number of employees
15 868
Sales / Employee (USD)
529 745
Free-Float capitalization (USD)
19 328 225 513
Average Daily Capital Traded
0.53%
Moving average 5 days
1 687.99
Moving average 20 days
1 601.91
Moving average 50 days
1 575.82
Moving average 100 days
1 511.98
Price spread / (MMA5) -3.79% Price spread / (MMA20) -8.70% Price spread / (MMA50) -10.18% Price spread / (MMA100) -13.82% ea4d484c206b615.LlrENhK6jJ5fR9220TniuJYGmiVu43q5X6lrlrDeIJU.XTWhYH2P7tMXLZDQhF638uZp_RQ7oUj7asEgp_mydu1bbJ1VdO3q7mcRqg Date | Price | Volume | Daily volume |
---|
01:30:00 am |
1,754
|
11,613 |
36,796 |
01:29:52 am |
1,752
|
100 |
25,183 |
01:29:50 am |
1,755
|
155 |
25,083 |
01:29:50 am |
1,753
|
100 |
24,928 |
01:29:44 am |
1,752
|
100 |
24,828 |
01:29:41 am |
1,756
|
100 |
24,728 |
01:29:22 am |
1,756
|
100 |
24,628 |
01:29:22 am |
1,756
|
100 |
24,528 |
01:29:06 am |
1,755
|
100 |
24,428 |
01:28:03 am |
1,755
|
100 |
24,328 |
More charts
|